Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Aug 30, 2022 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Aug 29, 2022 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Aug 26, 2022 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Aug 24, 2022 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Aug 23, 2022 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | ||
Aug 19, 2022 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | ||
Aug 18, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Aug 16, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Aug 11, 2022 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Aug 10, 2022 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Aug 09, 2022 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Aug 08, 2022 | 9.540 | 9.540 | 0 | +0.03(+0.32%) | ||
Aug 05, 2022 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Aug 04, 2022 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Aug 03, 2022 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Aug 02, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Aug 01, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Jul 28, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jul 27, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jul 26, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Jul 22, 2022 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Jul 20, 2022 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | ||
Jul 19, 2022 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Jul 18, 2022 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | ||
Jul 15, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Jul 14, 2022 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Jul 12, 2022 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jul 08, 2022 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Jul 07, 2022 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Jul 06, 2022 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
Jul 01, 2022 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 9.230 | 9.230 | 0 | -0.09(-0.97%) | ||
Jun 28, 2022 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | ||
Jun 27, 2022 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | ||
Jun 24, 2022 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Jun 23, 2022 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Jun 22, 2022 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Jun 21, 2022 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Jun 17, 2022 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Jun 16, 2022 | 9.380 | 9.380 | 0 | -0.05(-0.53%) | ||
Jun 15, 2022 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Jun 14, 2022 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Jun 13, 2022 | 9.430 | 9.430 | 0 | -0.10(-1.05%) | ||
Jun 10, 2022 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | ||
Jun 09, 2022 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 08, 2022 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Jun 07, 2022 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Jun 06, 2022 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Jun 03, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Jun 02, 2022 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |