Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) |
Aug 29, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) |
Aug 28, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.20(-1.38%) |
Aug 27, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.49%) |
Aug 26, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Aug 23, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Aug 22, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) |
Aug 21, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Aug 20, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Aug 19, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Aug 16, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) |
Aug 15, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.20(+1.43%) |
Aug 14, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Aug 13, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Aug 12, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.08(-0.57%) |
Aug 09, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Aug 08, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Aug 07, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.18(+1.32%) |
Aug 06, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) |
Aug 05, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.32(-2.29%) |
Aug 02, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.12(-0.85%) |
Aug 01, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.25(-1.74%) |
Jul 31, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) |
Jul 29, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.36(+2.60%) |
Jul 26, 2002 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.24(-1.71%) |
Jul 25, 2002 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) |
Jul 24, 2002 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.33(-2.32%) |
Jul 23, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.26(-1.79%) |
Jul 22, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.47(-3.14%) |
Jul 19, 2002 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.30(-1.96%) |
Jul 18, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.18(+1.19%) |
Jul 17, 2002 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.21%) |
Jul 16, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.13(-0.86%) |
Jul 15, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Jul 12, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
Jul 11, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.29(-1.88%) |
Jul 10, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.28(-1.78%) |
Jul 09, 2002 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |
Jul 08, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.16(+1.03%) |
Jul 05, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.26(+1.70%) |
Jul 03, 2002 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.18(-1.16%) |
Jul 02, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.29(-1.84%) |
Jul 01, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) |
Jun 28, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) |
Jun 27, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.22(+1.44%) |
Jun 26, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.18(-1.17%) |
Jun 25, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Jun 24, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Jun 21, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Jun 20, 2002 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.06(-0.39%) |
Jun 19, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.21(-1.34%) |
Jun 18, 2002 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) |
Jun 17, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.12(+0.77%) |
Jun 14, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.21(-1.34%) |
Jun 13, 2002 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.16(-1.01%) |
Jun 12, 2002 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.16(-1.00%) |
Jun 11, 2002 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) |
Jun 10, 2002 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.05(+0.31%) |
Jun 07, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.19(-1.18%) |
Jun 06, 2002 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.02(-0.12%) |
Jun 05, 2002 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.37%) |
Jun 04, 2002 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) |