Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.19(+1.20%) |
Aug 28, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) |
Aug 27, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
Aug 26, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.08(-0.51%) |
Aug 25, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.07(-0.44%) |
Aug 22, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) |
Aug 20, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.38%) |
Aug 19, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.70%) |
Aug 18, 2003 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.04(+0.26%) |
Aug 15, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Aug 14, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.09(+0.58%) |
Aug 13, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Aug 12, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) |
Aug 11, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.14(+0.92%) |
Aug 08, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |
Aug 07, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.07(+0.46%) |
Aug 06, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.15(-0.98%) |
Aug 05, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Aug 04, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) |
Aug 01, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.01(-0.07%) |
Jul 31, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) |
Jul 30, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.16(-1.03%) |
Jul 29, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Jul 28, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.13(+0.84%) |
Jul 25, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) |
Jul 24, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.15(+0.99%) |
Jul 23, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.12(+0.80%) |
Jul 22, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Jul 21, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) |
Jul 18, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Jul 17, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.26(-1.70%) |
Jul 16, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.10(-0.65%) |
Jul 15, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Jul 14, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.24(+1.58%) |
Jul 11, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) |
Jul 10, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.13(-0.85%) |
Jul 09, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) |
Jul 08, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.13(+0.85%) |
Jul 03, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.11(+0.73%) |
Jul 02, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.32(+2.16%) |
Jul 01, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Jun 30, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Jun 27, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.10(+0.68%) |
Jun 26, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) |
Jun 25, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.16(+1.09%) |
Jun 24, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.13(-0.88%) |
Jun 23, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.13(-0.87%) |
Jun 20, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.47%) |
Jun 19, 2003 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.12(-0.79%) |
Jun 18, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) |
Jun 17, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.19(+1.27%) |
Jun 16, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.04(+0.27%) |
Jun 13, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Jun 12, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.54%) |
Jun 11, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.16(+1.09%) |
Jun 10, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) |
Jun 09, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.27%) |
Jun 06, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.61%) |
Jun 05, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.17(+1.17%) |
Jun 04, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) |
Jun 03, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.11(-0.76%) |