Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | ||
Aug 30, 2023 | 27.75 | 27.75 | 0 | +0.10(+0.36%) | ||
Aug 29, 2023 | 27.65 | 27.65 | 0 | +0.39(+1.43%) | ||
Aug 28, 2023 | 27.26 | 27.26 | 0 | +0.24(+0.89%) | ||
Aug 25, 2023 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | ||
Aug 24, 2023 | 26.96 | 26.96 | 0 | -0.37(-1.35%) | ||
Aug 23, 2023 | 27.33 | 27.33 | 0 | +0.24(+0.89%) | ||
Aug 22, 2023 | 27.09 | 27.09 | 0 | -0.01(-0.04%) | ||
Aug 21, 2023 | 27.10 | 27.10 | 0 | +0.09(+0.33%) | ||
Aug 18, 2023 | 27.01 | 27.01 | 0 | -0.14(-0.52%) | ||
Aug 17, 2023 | 27.15 | 27.15 | 0 | -0.24(-0.88%) | ||
Aug 16, 2023 | 27.39 | 27.39 | 0 | -0.24(-0.87%) | ||
Aug 15, 2023 | 27.63 | 27.63 | 0 | -0.20(-0.72%) | ||
Aug 14, 2023 | 27.83 | 27.83 | 0 | -0.11(-0.39%) | ||
Aug 11, 2023 | 27.94 | 27.94 | 0 | -0.30(-1.06%) | ||
Aug 10, 2023 | 28.24 | 28.24 | 0 | +0.11(+0.39%) | ||
Aug 09, 2023 | 28.13 | 28.13 | 0 | +0.04(+0.14%) | ||
Aug 08, 2023 | 28.09 | 28.09 | 0 | -0.17(-0.60%) | ||
Aug 07, 2023 | 28.26 | 28.26 | 0 | +0.18(+0.64%) | ||
Aug 04, 2023 | 28.08 | 28.08 | 0 | +0.05(+0.18%) | ||
Aug 03, 2023 | 28.03 | 28.03 | 0 | -0.19(-0.67%) | ||
Aug 02, 2023 | 28.22 | 28.22 | 0 | -0.43(-1.50%) | ||
Aug 01, 2023 | 28.65 | 28.65 | 0 | -0.26(-0.90%) | ||
Jul 31, 2023 | 28.91 | 28.91 | 0 | -0.01(-0.03%) | ||
Jul 28, 2023 | 28.92 | 28.92 | 0 | +0.21(+0.73%) | ||
Jul 27, 2023 | 28.71 | 28.71 | 0 | -0.08(-0.28%) | ||
Jul 26, 2023 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | ||
Jul 25, 2023 | 28.87 | 28.87 | 0 | +0.06(+0.21%) | ||
Jul 24, 2023 | 28.81 | 28.81 | 0 | -0.09(-0.31%) | ||
Jul 21, 2023 | 28.90 | 28.90 | 0 | -0.04(-0.14%) | ||
Jul 20, 2023 | 28.94 | 28.94 | 0 | -0.24(-0.82%) | ||
Jul 19, 2023 | 29.18 | 29.18 | 0 | +0.02(+0.07%) | ||
Jul 18, 2023 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | ||
Jul 17, 2023 | 29.12 | 29.12 | 0 | -0.08(-0.27%) | ||
Jul 14, 2023 | 29.20 | 29.20 | 0 | +0.09(+0.31%) | ||
Jul 13, 2023 | 29.11 | 29.11 | 0 | +0.42(+1.46%) | ||
Jul 12, 2023 | 28.69 | 28.69 | 0 | +0.49(+1.74%) | ||
Jul 11, 2023 | 28.20 | 28.20 | 0 | +0.17(+0.61%) | ||
Jul 10, 2023 | 28.03 | 28.03 | 0 | +0.14(+0.50%) | ||
Jul 07, 2023 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
Jul 06, 2023 | 27.79 | 27.79 | 0 | -0.50(-1.77%) | ||
Jul 05, 2023 | 28.29 | 28.29 | 0 | -0.27(-0.95%) | ||
Jul 03, 2023 | 28.56 | 28.56 | 0 | -0.08(-0.28%) | ||
Jun 30, 2023 | 28.64 | 28.64 | 0 | +0.36(+1.27%) | ||
Jun 29, 2023 | 28.28 | 28.28 | 0 | -0.07(-0.25%) | ||
Jun 28, 2023 | 28.35 | 28.35 | 0 | +0.17(+0.60%) | ||
Jun 27, 2023 | 28.18 | 28.18 | 0 | +0.11(+0.39%) | ||
Jun 26, 2023 | 28.07 | 28.07 | 0 | -0.08(-0.28%) | ||
Jun 23, 2023 | 28.15 | 28.15 | 0 | -0.28(-0.98%) | ||
Jun 22, 2023 | 28.43 | 28.43 | 0 | -0.16(-0.56%) | ||
Jun 21, 2023 | 28.59 | 28.59 | 0 | -0.55(-1.89%) | ||
Jun 16, 2023 | 29.14 | 29.14 | 0 | +0.06(+0.21%) | ||
Jun 15, 2023 | 29.08 | 29.08 | 0 | +0.18(+0.62%) | ||
Jun 14, 2023 | 28.90 | 28.90 | 0 | +0.12(+0.42%) | ||
Jun 13, 2023 | 28.78 | 28.78 | 0 | +0.28(+0.98%) | ||
Jun 12, 2023 | 28.50 | 28.50 | 0 | +0.22(+0.78%) | ||
Jun 09, 2023 | 28.28 | 28.28 | 0 | -0.05(-0.18%) | ||
Jun 08, 2023 | 28.33 | 28.33 | 0 | +0.07(+0.25%) | ||
Jun 07, 2023 | 28.26 | 28.26 | 0 | -0.12(-0.42%) | ||
Jun 06, 2023 | 28.38 | 28.38 | 0 | +0.04(+0.14%) | ||
Jun 05, 2023 | 28.34 | 28.34 | 0 | +0.02(+0.07%) | ||
Jun 02, 2023 | 28.32 | 28.32 | 0 | +0.30(+1.07%) |