Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.234	1.299	1.224	1.248	42,000	+0.08(+6.76%)
Aug 30, 2012	1.240	1.240	1.169	1.169	39,600	+0.10(+9.33%)
Aug 29, 2012	1.074	1.074	1.069	1.069	600	+0.06(+5.76%)
Aug 27, 2012	1.030	1.030	1.010	1.011	5,500	+0.03(+2.85%)
Aug 24, 2012	0.9830	0.9830	0.9830	0.9830	5,000	+0.01(+1.13%)
Aug 23, 2012	1.002	1.069	0.9710	0.9720	10,900	+0.10(+11.47%)
Aug 22, 2012	0.8720	0.8720	0.8720	0.8720	5,000	-0.03(-2.79%)
Aug 21, 2012	0.9600	0.9600	0.8970	0.8970	17,500	-0.02(-2.07%)
Aug 20, 2012	0.8540	0.9160	0.8540	0.9160	4,500	+0.09(+11.17%)
Aug 15, 2012		0.8240	0.8240	0.8240	1,000	+0.03(+4.04%)
Aug 11, 2012		0.7920	0.7920	0.7920	0	+0.00(+0.00%)
Aug 10, 2012	0.7920	0.7920	0.7810	0.7920	10,300	+0.01(+1.41%)
Aug 09, 2012	0.7910	0.7910	0.7510	0.7810	31,500	-0.02(-2.38%)
Aug 08, 2012	0.8000	0.8000	0.8000	0.8000	500	+0.01(+1.65%)
Aug 07, 2012	0.7870	0.7870	0.7870	0.7870	300	-0.00(-0.25%)
Aug 02, 2012		0.7890	0.7890	0.7890	0	-0.04(-5.40%)
Jul 31, 2012		0.8340	0.8340	0.8340	0	+0.02(+2.71%)
Jul 27, 2012		0.8120	0.8120	0.8120	0	+0.02(+2.19%)
Jul 26, 2012	0.7610	0.7975	0.7610	0.7946	8,300	+0.08(+11.01%)
Jul 20, 2012		0.7158	0.7158	0.7158	0	+0.08(+11.84%)
Jul 19, 2012	0.6400	0.6400	0.6400	0.6400	100	+0.01(+2.24%)
Jul 16, 2012		0.6260	0.6260	0.6260	0	-0.00(-0.71%)
Jul 12, 2012		0.6305	0.6305	0.6305	0	+0.03(+4.56%)
Jul 11, 2012	0.6030	0.6030	0.6030	0.6030	2,000	-0.03(-4.74%)
Jul 10, 2012	0.6430	0.6430	0.6330	0.6330	5,570	-0.01(-1.56%)
Jul 09, 2012	0.6430	0.6430	0.6430	0.6430	3,500	+0.05(+8.34%)
Jul 06, 2012	0.5930	0.5935	0.5930	0.5935	5,000	-0.03(-4.27%)
Jun 27, 2012		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Jun 21, 2012		0.6600	0.6600	0.6600	0	-0.00(-0.45%)
Jun 20, 2012	0.6340	0.6630	0.6340	0.6630	3,000	+0.05(+7.98%)
Jun 19, 2012	0.6140	0.6140	0.6140	0.6140	5,000	+0.06(+11.43%)
Jun 12, 2012		0.5510	0.5510	0.5510	0	-0.02(-3.16%)
Jun 10, 2012		0.5690	0.5690	0.5690	0	+0.00(+0.00%)
Jun 08, 2012	0.5690	0.5690	0.5690	0.5690	8,500	+0.02(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.