Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 6.080 | 0 | -0.01(-0.20%) | |||
Aug 29, 2022 | 6.100 | 6.100 | 6.092 | 6.092 | 200 | -0.01(-0.13%) |
Aug 26, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 761 | -0.02(-0.33%) |
Aug 24, 2022 | 6.120 | 0 | -0.04(-0.65%) | |||
Aug 23, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | -0.02(-0.40%) |
Aug 19, 2022 | 6.185 | 5 | -0.07(-1.04%) | |||
Aug 18, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 211 | -0.02(-0.32%) |
Aug 16, 2022 | 6.270 | 0 | +0.02(+0.32%) | |||
Aug 15, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | -0.01(-0.16%) |
Aug 12, 2022 | 6.285 | 6.285 | 6.260 | 6.260 | 375 | -0.06(-0.87%) |
Aug 11, 2022 | 6.340 | 6.340 | 6.315 | 6.315 | 200 | +0.08(+1.36%) |
Aug 09, 2022 | 6.230 | 0 | +0.04(+0.65%) | |||
Aug 08, 2022 | 6.150 | 6.190 | 6.150 | 6.190 | 600 | +0.08(+1.31%) |
Aug 05, 2022 | 6.160 | 6.160 | 6.110 | 6.110 | 3,139 | -0.11(-1.85%) |
Aug 04, 2022 | 6.235 | 6.235 | 6.180 | 6.225 | 1,688 | -0.02(-0.24%) |
Aug 03, 2022 | 6.240 | 6.240 | 6.240 | 6.240 | 150 | +0.00(+0.00%) |
Jul 19, 2022 | 6.240 | 80 | +0.02(+0.32%) | |||
Jul 18, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 200 | +0.06(+1.06%) |
Jul 14, 2022 | 6.155 | 0 | -0.06(-1.05%) | |||
Jul 13, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 111 | +0.02(+0.32%) |
Jul 12, 2022 | 6.220 | 6.220 | 6.200 | 6.200 | 400 | -0.03(-0.48%) |
Jul 11, 2022 | 6.240 | 6.240 | 6.230 | 6.230 | 460 | -0.03(-0.48%) |
Jul 08, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 300 | +0.06(+0.97%) |
Jul 07, 2022 | 6.240 | 6.240 | 6.200 | 6.200 | 850 | +0.12(+2.06%) |
Jul 05, 2022 | 6.075 | 0 | -0.17(-2.80%) | |||
Jun 29, 2022 | 6.250 | 0 | +0.12(+1.96%) | |||
Jun 27, 2022 | 6.130 | 0 | -0.08(-1.29%) | |||
Jun 21, 2022 | 6.210 | 10 | +0.32(+5.43%) | |||
Jun 17, 2022 | 5.860 | 5.890 | 5.838 | 5.890 | 950 | -0.33(-5.31%) |
Jun 15, 2022 | 6.220 | 0 | +0.12(+1.97%) | |||
Jun 14, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | -0.12(-1.93%) |
Jun 13, 2022 | 6.230 | 6.250 | 5.910 | 6.220 | 2,528 | -0.05(-0.83%) |
Jun 10, 2022 | 6.272 | 6.280 | 6.265 | 6.272 | 735 | -0.09(-1.38%) |
Jun 09, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 900 | -0.03(-0.47%) |
Jun 08, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 100 | -0.08(-1.24%) |
Jun 07, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 150 | +0.01(+0.15%) |
Jun 06, 2022 | 6.452 | 6.460 | 6.415 | 6.460 | 1,861 | -0.23(-3.44%) |
Jun 03, 2022 | 6.380 | 6.690 | 6.380 | 6.690 | 704 | +0.30(+4.69%) |
Jun 02, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 100 | +0.05(+0.76%) |