Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 34.54 | 34.54 | 34.54 | 34.54 | 5 | +0.94(+2.80%) |
Aug 22, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 55 | +0.00(+0.00%) |
Aug 21, 2003 | 33.32 | 33.60 | 33.32 | 33.60 | 85 | +0.20(+0.60%) |
Aug 20, 2003 | 33.00 | 33.40 | 32.20 | 33.40 | 205 | +0.20(+0.60%) |
Aug 19, 2003 | 34.06 | 34.40 | 33.20 | 33.20 | 75 | -1.20(-3.49%) |
Aug 18, 2003 | 34.20 | 34.40 | 34.00 | 34.40 | 275 | -0.60(-1.71%) |
Aug 15, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 34.40 | 35.60 | 34.40 | 35.00 | 60 | +1.20(+3.55%) |
Aug 13, 2003 | 35.00 | 35.60 | 33.80 | 33.80 | 35 | -0.40(-1.17%) |
Aug 12, 2003 | 35.20 | 35.20 | 33.80 | 34.20 | 320 | -0.80(-2.29%) |
Aug 11, 2003 | 36.20 | 36.20 | 34.40 | 35.00 | 170 | -1.40(-3.85%) |
Aug 08, 2003 | 36.60 | 36.60 | 36.40 | 36.40 | 145 | -0.20(-0.55%) |
Aug 07, 2003 | 36.60 | 36.60 | 36.60 | 36.60 | 5 | +0.00(+0.00%) |
Aug 06, 2003 | 36.80 | 36.80 | 36.60 | 36.60 | 65 | -0.20(-0.54%) |
Aug 05, 2003 | 37.80 | 38.00 | 36.80 | 36.80 | 310 | -1.00(-2.65%) |
Aug 04, 2003 | 37.80 | 37.80 | 37.80 | 37.80 | 25 | -0.20(-0.53%) |
Aug 01, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 75 | +0.00(+0.00%) |
Jul 31, 2003 | 36.80 | 38.20 | 36.80 | 38.00 | 140 | +1.20(+3.26%) |
Jul 30, 2003 | 37.60 | 37.80 | 36.80 | 36.80 | 80 | -2.20(-5.64%) |
Jul 29, 2003 | 38.40 | 39.00 | 38.40 | 39.00 | 30 | +0.40(+1.04%) |
Jul 28, 2003 | 38.20 | 38.60 | 38.20 | 38.60 | 20 | +0.60(+1.58%) |
Jul 25, 2003 | 38.00 | 39.20 | 38.00 | 38.00 | 325 | +0.20(+0.53%) |
Jul 24, 2003 | 37.00 | 37.80 | 37.00 | 37.80 | 65 | +0.62(+1.67%) |
Jul 23, 2003 | 36.60 | 37.18 | 35.00 | 37.18 | 130 | +0.38(+1.03%) |
Jul 22, 2003 | 37.00 | 37.20 | 36.80 | 36.80 | 140 | -0.40(-1.08%) |
Jul 21, 2003 | 38.40 | 38.40 | 37.20 | 37.20 | 95 | -1.40(-3.63%) |
Jul 18, 2003 | 38.80 | 38.80 | 38.60 | 38.60 | 10 | -0.40(-1.03%) |
Jul 17, 2003 | 39.00 | 39.20 | 38.80 | 39.00 | 325 | +0.40(+1.04%) |
Jul 16, 2003 | 38.00 | 40.00 | 38.00 | 38.60 | 125 | -1.40(-3.50%) |
Jul 15, 2003 | 43.80 | 44.00 | 38.00 | 40.00 | 855 | -5.00(-11.11%) |
Jul 14, 2003 | 35.00 | 48.60 | 35.00 | 45.00 | 3,685 | +5.20(+13.07%) |
Jul 11, 2003 | 41.40 | 41.40 | 39.80 | 39.80 | 150 | -1.58(-3.82%) |
Jul 10, 2003 | 41.40 | 41.60 | 34.40 | 41.38 | 930 | -0.02(-0.05%) |
Jul 09, 2003 | 36.60 | 41.40 | 36.20 | 41.40 | 475 | +5.00(+13.74%) |
Jul 08, 2003 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 36.40 | 36.40 | 36.40 | 36.40 | 235 | +0.00(+0.00%) |
Jul 03, 2003 | 37.70 | 37.70 | 36.40 | 36.40 | 30 | -0.60(-1.62%) |
Jul 02, 2003 | 38.20 | 38.20 | 37.00 | 37.00 | 60 | -2.80(-7.04%) |
Jul 01, 2003 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 39.80 | 39.80 | 39.80 | 39.80 | 5 | +2.00(+5.29%) |
Jun 27, 2003 | 37.80 | 37.80 | 37.80 | 37.80 | 25 | +0.80(+2.16%) |
Jun 26, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 35 | +27.00(+270.00%) |
Jun 24, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |