Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) | |
Aug 30, 2011 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Aug 29, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.11(+1.08%) | |
Aug 26, 2011 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) | |
Aug 25, 2011 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Aug 24, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Aug 23, 2011 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | |
Aug 22, 2011 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Aug 19, 2011 | 10.07 | 10.07 | 10.07 | 0 | -0.08(-0.79%) | |
Aug 18, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.19(-1.84%) | |
Aug 17, 2011 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | |
Aug 16, 2011 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | |
Aug 15, 2011 | 10.36 | 10.36 | 10.36 | 0 | +0.10(+0.97%) | |
Aug 12, 2011 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) | |
Aug 11, 2011 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | |
Aug 09, 2011 | 10.24 | 10.24 | 10.24 | 0 | +0.18(+1.79%) | |
Aug 08, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.30(-2.90%) |
Aug 05, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | |
Aug 04, 2011 | 10.41 | 10.41 | 10.41 | 0 | -0.21(-1.98%) | |
Aug 03, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
Aug 02, 2011 | 10.61 | 10.61 | 10.61 | 0 | -0.10(-0.93%) | |
Aug 01, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Jul 29, 2011 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Jul 28, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Jul 27, 2011 | 10.72 | 10.72 | 10.72 | 0 | -0.10(-0.92%) | |
Jul 26, 2011 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | |
Jul 25, 2011 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | |
Jul 22, 2011 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Jul 21, 2011 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) | |
Jul 20, 2011 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
Jul 14, 2011 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) | |
Jul 13, 2011 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) | |
Jul 12, 2011 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | |
Jul 11, 2011 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | |
Jul 07, 2011 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | |
Jul 06, 2011 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Jul 05, 2011 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Jul 01, 2011 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | |
Jun 30, 2011 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Jun 29, 2011 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | |
Jun 28, 2011 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Jun 27, 2011 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Jun 24, 2011 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
Jun 23, 2011 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Jun 21, 2011 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | |
Jun 20, 2011 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Jun 17, 2011 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | |
Jun 15, 2011 | 10.59 | 10.59 | 10.59 | 0 | -0.06(-0.56%) | |
Jun 14, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Jun 10, 2011 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) | |
Jun 09, 2011 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Jun 08, 2011 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) | |
Jun 07, 2011 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.47%) | |
Jun 03, 2011 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.37%) |