Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | |
Aug 30, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | |
Aug 29, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Aug 28, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | |
Aug 24, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | |
Aug 23, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | |
Aug 22, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Aug 21, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Aug 18, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | |
Aug 16, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Aug 15, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Aug 14, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Aug 11, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Aug 10, 2017 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | |
Aug 09, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | |
Aug 07, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
Aug 02, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | |
Aug 01, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Jul 31, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Jul 28, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Jul 27, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Jul 26, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Jul 25, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Jul 24, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | |
Jul 21, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | |
Jul 20, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Jul 18, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Jul 17, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Jul 14, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Jul 13, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | |
Jul 10, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Jul 07, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Jul 06, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Jul 05, 2017 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Jul 03, 2017 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 11.24 | 11.24 | 11.23 | 0 | -0.01(-0.09%) | |
Jun 29, 2017 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) | |
Jun 28, 2017 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | |
Jun 27, 2017 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Jun 26, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Jun 23, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Jun 22, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Jun 19, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Jun 16, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Jun 14, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Jun 13, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
Jun 12, 2017 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Jun 09, 2017 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Jun 06, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Jun 02, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |