Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
Aug 29, 2013 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) | |
Aug 23, 2013 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Aug 21, 2013 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
Aug 20, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Aug 16, 2013 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.11%) | |
Aug 14, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | |
Aug 12, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Aug 08, 2013 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
Aug 07, 2013 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Aug 06, 2013 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | |
Aug 01, 2013 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Jul 31, 2013 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
Jul 30, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | |
Jul 25, 2013 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
Jul 24, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Jul 23, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 19.09 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | |
Jul 18, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | |
Jul 17, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | |
Jul 16, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Jul 12, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | |
Jul 11, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Jul 10, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |
Jul 08, 2013 | 18.98 | 18.98 | 18.97 | 18.98 | 0 | +0.01(+0.05%) |
Jul 05, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) |
Jul 03, 2013 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Jul 02, 2013 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | |
Jul 01, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Jun 28, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.16%) | |
Jun 26, 2013 | 18.96 | 18.96 | 18.95 | 18.96 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) | |
Jun 21, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Jun 20, 2013 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | |
Jun 19, 2013 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.16%) | |
Jun 18, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | |
Jun 17, 2013 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Jun 14, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Jun 13, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.16%) |
Jun 10, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Jun 06, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | |
Jun 05, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |