Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 19.14 | 19.14 | 0 | +0.01(+0.05%) | ||
Aug 27, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Aug 18, 2020 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | ||
Aug 12, 2020 | 19.13 | 19.13 | 0 | -0.01(-0.05%) | ||
Aug 11, 2020 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | ||
Aug 10, 2020 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Aug 04, 2020 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | ||
Aug 03, 2020 | 19.14 | 19.14 | 0 | +0.01(+0.05%) | ||
Jul 31, 2020 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Jul 29, 2020 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | ||
Jul 28, 2020 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | ||
Jul 21, 2020 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Jul 20, 2020 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Jul 17, 2020 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | ||
Jul 14, 2020 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | ||
Jul 06, 2020 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | ||
Jul 02, 2020 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | ||
Jul 01, 2020 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | ||
Jun 24, 2020 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | ||
Jun 23, 2020 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | ||
Jun 22, 2020 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 19.07 | 19.07 | 0 | -0.01(-0.05%) | ||
Jun 17, 2020 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | ||
Jun 16, 2020 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | ||
Jun 15, 2020 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | ||
Jun 12, 2020 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 19.04 | 19.04 | 0 | -0.03(-0.16%) | ||
Jun 10, 2020 | 19.07 | 19.07 | 0 | +0.02(+0.10%) | ||
Jun 09, 2020 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | ||
Jun 08, 2020 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Jun 05, 2020 | 19.05 | 19.05 | 0 | +0.02(+0.11%) | ||
Jun 04, 2020 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | ||
Jun 03, 2020 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | ||
Jun 02, 2020 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |