Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | |
Aug 30, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | |
Aug 29, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | |
Aug 26, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | |
Aug 25, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | |
Aug 23, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Aug 22, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Aug 19, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.35%) | |
Aug 18, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
Aug 16, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | |
Aug 15, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | |
Aug 12, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | |
Aug 11, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | |
Aug 10, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | |
Aug 09, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Aug 08, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Aug 05, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.71%) | |
Aug 04, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Aug 03, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Aug 02, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | |
Aug 01, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | |
Jul 29, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jul 28, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Jul 27, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | |
Jul 26, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Jul 25, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) | |
Jul 22, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | |
Jul 21, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.06(-0.42%) | |
Jul 20, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Jul 19, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | |
Jul 18, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | |
Jul 15, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Jul 14, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Jul 13, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Jul 12, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) | |
Jul 11, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | |
Jul 08, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) | |
Jul 07, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | |
Jul 06, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Jul 05, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | |
Jul 01, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | |
Jun 30, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.19(+1.37%) | |
Jun 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.23(+1.68%) | |
Jun 28, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | |
Jun 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
Jun 24, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.38(-2.70%) | |
Jun 23, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.18(+1.29%) | |
Jun 22, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Jun 21, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Jun 20, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | |
Jun 17, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Jun 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | |
Jun 15, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Jun 14, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Jun 13, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.09(-0.65%) | |
Jun 10, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.10(-0.71%) | |
Jun 09, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) | |
Jun 08, 2016 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 14.06 | 14.06 | 14.06 | 0 | +0.08(+0.57%) | |
Jun 06, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | |
Jun 03, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Jun 02, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |