Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.09 | 21.09 | 0 | -0.04(-0.19%) | ||
Aug 30, 2022 | 21.13 | 21.13 | 0 | -0.06(-0.28%) | ||
Aug 29, 2022 | 21.19 | 21.19 | 0 | -0.17(-0.80%) | ||
Aug 26, 2022 | 21.36 | 21.36 | 0 | -0.75(-3.39%) | ||
Aug 25, 2022 | 22.11 | 22.11 | 0 | +0.33(+1.52%) | ||
Aug 24, 2022 | 21.78 | 21.78 | 0 | +0.09(+0.41%) | ||
Aug 23, 2022 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Aug 22, 2022 | 21.68 | 21.68 | 0 | -0.56(-2.52%) | ||
Aug 19, 2022 | 22.24 | 22.24 | 0 | -0.49(-2.16%) | ||
Aug 18, 2022 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | ||
Aug 17, 2022 | 22.67 | 22.67 | 0 | -0.25(-1.09%) | ||
Aug 16, 2022 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | ||
Aug 15, 2022 | 23.08 | 23.08 | 0 | -0.01(-0.04%) | ||
Aug 12, 2022 | 23.09 | 23.09 | 0 | +0.13(+0.57%) | ||
Aug 11, 2022 | 22.96 | 22.96 | 0 | +0.01(+0.04%) | ||
Aug 10, 2022 | 22.95 | 22.95 | 0 | +0.78(+3.52%) | ||
Aug 09, 2022 | 22.17 | 22.17 | 0 | -0.28(-1.25%) | ||
Aug 08, 2022 | 22.45 | 22.45 | 0 | +0.11(+0.49%) | ||
Aug 05, 2022 | 22.34 | 22.34 | 0 | -0.50(-2.19%) | ||
Aug 04, 2022 | 22.84 | 22.84 | 0 | +0.31(+1.38%) | ||
Aug 03, 2022 | 22.53 | 22.53 | 0 | +0.33(+1.49%) | ||
Aug 02, 2022 | 22.20 | 22.20 | 0 | -0.46(-2.03%) | ||
Aug 01, 2022 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | ||
Jul 29, 2022 | 22.68 | 22.68 | 0 | +0.39(+1.75%) | ||
Jul 28, 2022 | 22.29 | 22.29 | 0 | +0.33(+1.50%) | ||
Jul 27, 2022 | 21.96 | 21.96 | 0 | +0.62(+2.91%) | ||
Jul 26, 2022 | 21.34 | 21.34 | 0 | -0.35(-1.61%) | ||
Jul 25, 2022 | 21.69 | 21.69 | 0 | -0.08(-0.37%) | ||
Jul 22, 2022 | 21.77 | 21.77 | 0 | +0.47(+2.21%) | ||
Jul 20, 2022 | 21.30 | 21.30 | 0 | +0.12(+0.57%) | ||
Jul 19, 2022 | 21.18 | 21.18 | 0 | +0.42(+2.02%) | ||
Jul 18, 2022 | 20.76 | 20.76 | 0 | +0.17(+0.83%) | ||
Jul 15, 2022 | 20.59 | 20.59 | 0 | +0.30(+1.48%) | ||
Jul 14, 2022 | 20.29 | 20.29 | 0 | -0.18(-0.88%) | ||
Jul 13, 2022 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | ||
Jul 12, 2022 | 20.57 | 20.57 | 0 | -0.60(-2.83%) | ||
Jul 08, 2022 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Jul 07, 2022 | 21.09 | 21.09 | 0 | +0.35(+1.69%) | ||
Jul 06, 2022 | 20.74 | 20.74 | 0 | +0.24(+1.17%) | ||
Jul 05, 2022 | 20.50 | 20.50 | 0 | -0.11(-0.53%) | ||
Jul 01, 2022 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | ||
Jun 30, 2022 | 20.65 | 20.65 | 0 | -0.21(-1.01%) | ||
Jun 28, 2022 | 20.86 | 20.86 | 0 | -0.28(-1.32%) | ||
Jun 27, 2022 | 21.14 | 21.14 | 0 | -0.01(-0.05%) | ||
Jun 24, 2022 | 21.15 | 21.15 | 0 | +0.66(+3.22%) | ||
Jun 23, 2022 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | ||
Jun 22, 2022 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
Jun 21, 2022 | 20.49 | 20.49 | 0 | +0.24(+1.19%) | ||
Jun 17, 2022 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | ||
Jun 16, 2022 | 20.24 | 20.24 | 0 | -0.60(-2.88%) | ||
Jun 15, 2022 | 20.84 | 20.84 | 0 | +0.45(+2.21%) | ||
Jun 14, 2022 | 20.39 | 20.39 | 0 | -0.30(-1.45%) | ||
Jun 13, 2022 | 20.69 | 20.69 | 0 | -0.91(-4.21%) | ||
Jun 10, 2022 | 21.60 | 21.60 | 0 | -0.62(-2.79%) | ||
Jun 09, 2022 | 22.22 | 22.22 | 0 | -0.60(-2.63%) | ||
Jun 08, 2022 | 22.82 | 22.82 | 0 | -0.83(-3.51%) | ||
Jun 07, 2022 | 23.65 | 23.65 | 0 | -0.11(-0.46%) | ||
Jun 06, 2022 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | ||
Jun 03, 2022 | 23.71 | 23.71 | 0 | -0.38(-1.58%) | ||
Jun 02, 2022 | 24.09 | 24.09 | 0 | +0.51(+2.16%) |