Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 23.92 | 23.92 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 23.92 | 23.92 | 0 | +0.01(+0.04%) | ||
Aug 29, 2023 | 23.91 | 23.91 | 0 | +0.39(+1.66%) | ||
Aug 28, 2023 | 23.52 | 23.52 | 0 | +0.26(+1.12%) | ||
Aug 25, 2023 | 23.26 | 23.26 | 0 | +0.16(+0.69%) | ||
Aug 24, 2023 | 23.10 | 23.10 | 0 | -0.26(-1.11%) | ||
Aug 23, 2023 | 23.36 | 23.36 | 0 | +0.28(+1.21%) | ||
Aug 22, 2023 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | ||
Aug 21, 2023 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | ||
Aug 18, 2023 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | ||
Aug 17, 2023 | 23.09 | 23.09 | 0 | -0.24(-1.03%) | ||
Aug 16, 2023 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | ||
Aug 15, 2023 | 23.46 | 23.46 | 0 | -0.22(-0.93%) | ||
Aug 14, 2023 | 23.68 | 23.68 | 0 | -0.06(-0.25%) | ||
Aug 11, 2023 | 23.74 | 23.74 | 0 | -0.11(-0.46%) | ||
Aug 10, 2023 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 23.85 | 23.85 | 0 | -0.13(-0.54%) | ||
Aug 08, 2023 | 23.98 | 23.98 | 0 | -0.29(-1.19%) | ||
Aug 07, 2023 | 24.27 | 24.27 | 0 | +0.15(+0.62%) | ||
Aug 04, 2023 | 24.12 | 24.12 | 0 | +0.09(+0.37%) | ||
Aug 03, 2023 | 24.03 | 24.03 | 0 | -0.09(-0.37%) | ||
Aug 02, 2023 | 24.12 | 24.12 | 0 | -0.43(-1.75%) | ||
Aug 01, 2023 | 24.55 | 24.55 | 0 | -0.40(-1.60%) | ||
Jul 31, 2023 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | ||
Jul 28, 2023 | 24.90 | 24.90 | 0 | +0.26(+1.06%) | ||
Jul 27, 2023 | 24.64 | 24.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 24.64 | 24.64 | 0 | -0.06(-0.24%) | ||
Jul 25, 2023 | 24.70 | 24.70 | 0 | +0.13(+0.53%) | ||
Jul 24, 2023 | 24.57 | 24.57 | 0 | +0.10(+0.41%) | ||
Jul 21, 2023 | 24.47 | 24.47 | 0 | -0.03(-0.12%) | ||
Jul 20, 2023 | 24.50 | 24.50 | 0 | -0.33(-1.33%) | ||
Jul 19, 2023 | 24.83 | 24.83 | 0 | +0.07(+0.28%) | ||
Jul 18, 2023 | 24.76 | 24.76 | 0 | +0.09(+0.36%) | ||
Jul 17, 2023 | 24.67 | 24.67 | 0 | -0.06(-0.24%) | ||
Jul 14, 2023 | 24.73 | 24.73 | 0 | -0.16(-0.64%) | ||
Jul 13, 2023 | 24.89 | 24.89 | 0 | +0.39(+1.59%) | ||
Jul 12, 2023 | 24.50 | 24.50 | 0 | +0.35(+1.45%) | ||
Jul 11, 2023 | 24.15 | 24.15 | 0 | +0.14(+0.58%) | ||
Jul 10, 2023 | 24.01 | 24.01 | 0 | +0.11(+0.46%) | ||
Jul 07, 2023 | 23.90 | 23.90 | 0 | +0.20(+0.84%) | ||
Jul 06, 2023 | 23.70 | 23.70 | 0 | -0.34(-1.41%) | ||
Jul 05, 2023 | 24.04 | 24.04 | 0 | -0.22(-0.91%) | ||
Jul 03, 2023 | 24.26 | 24.26 | 0 | -0.09(-0.37%) | ||
Jun 30, 2023 | 24.35 | 24.35 | 0 | +0.34(+1.42%) | ||
Jun 29, 2023 | 24.01 | 24.01 | 0 | -0.08(-0.33%) | ||
Jun 28, 2023 | 24.09 | 24.09 | 0 | +0.17(+0.71%) | ||
Jun 27, 2023 | 23.92 | 23.92 | 0 | +0.07(+0.29%) | ||
Jun 26, 2023 | 23.85 | 23.85 | 0 | -0.02(-0.08%) | ||
Jun 23, 2023 | 23.87 | 23.87 | 0 | -0.31(-1.28%) | ||
Jun 22, 2023 | 24.18 | 24.18 | 0 | -0.25(-1.02%) | ||
Jun 21, 2023 | 24.43 | 24.43 | 0 | -0.78(-3.09%) | ||
Jun 16, 2023 | 25.21 | 25.21 | 0 | +0.03(+0.12%) | ||
Jun 15, 2023 | 25.18 | 25.18 | 0 | +0.23(+0.92%) | ||
Jun 14, 2023 | 24.95 | 24.95 | 0 | +0.03(+0.12%) | ||
Jun 13, 2023 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Jun 12, 2023 | 24.67 | 24.67 | 0 | +0.30(+1.23%) | ||
Jun 09, 2023 | 24.37 | 24.37 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 24.37 | 24.37 | 0 | +0.14(+0.58%) | ||
Jun 07, 2023 | 24.23 | 24.23 | 0 | -0.20(-0.82%) | ||
Jun 06, 2023 | 24.43 | 24.43 | 0 | +0.16(+0.66%) | ||
Jun 05, 2023 | 24.27 | 24.27 | 0 | +0.03(+0.12%) | ||
Jun 02, 2023 | 24.24 | 24.24 | 0 | +0.32(+1.34%) |