Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.15(+0.61%) |
Aug 30, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.02(+0.08%) |
Aug 29, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.29(+1.20%) |
Aug 26, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.21(+0.88%) |
Aug 25, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.21(-0.87%) |
Aug 24, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.04(+0.17%) |
Aug 23, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.36(+1.52%) |
Aug 22, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.03(+0.13%) |
Aug 19, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.24(-1.00%) |
Aug 18, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.60(-2.44%) |
Aug 17, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.11(+0.45%) |
Aug 16, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.07(-0.29%) |
Aug 15, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.36(+1.49%) |
Aug 12, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.54%) |
Aug 11, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.50(+2.12%) |
Aug 10, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.72(-2.97%) |
Aug 09, 2011 | 23.57 | 24.25 | 24.25 | 24.25 | 0 | +0.67(+2.84%) |
Aug 08, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.91(-3.72%) |
Aug 05, 2011 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.06(+0.25%) |
Aug 04, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.82(-3.25%) |
Aug 03, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) |
Aug 02, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.30(-1.18%) |
Aug 01, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.16(-0.62%) |
Jul 29, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.04%) |
Jul 28, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) |
Jul 27, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.34(-1.31%) |
Jul 26, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.09(+0.35%) |
Jul 25, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.09(-0.35%) |
Jul 22, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.06(+0.23%) |
Jul 21, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.27(+1.05%) |
Jul 20, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.08(+0.31%) |
Jul 19, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.23(+0.91%) |
Jul 18, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.22(-0.86%) |
Jul 15, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.06(+0.24%) |
Jul 14, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Jul 13, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.23(+0.91%) |
Jul 12, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.13(-0.51%) |
Jul 11, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.40(-1.54%) |
Jul 08, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.11(-0.42%) |
Jul 07, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) |
Jul 06, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.19%) |
Jul 05, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.06(-0.23%) |
Jul 01, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.19(+0.74%) |
Jun 30, 2011 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.17(+0.66%) |
Jun 29, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.18(+0.71%) |
Jun 28, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.13(+0.51%) |
Jun 27, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.52%) |
Jun 24, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.09(-0.36%) |
Jun 23, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.15(-0.59%) |
Jun 22, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Jun 21, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.27(+1.07%) |
Jun 20, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
Jun 17, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.02(+0.08%) |
Jun 16, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.08%) |
Jun 15, 2011 | 25.65 | 25.29 | 25.29 | 25.29 | 0 | -0.36(-1.40%) |
Jun 14, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) |
Jun 13, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.32%) |
Jun 10, 2011 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.33(-1.28%) |
Jun 09, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jun 08, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jun 07, 2011 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.39%) |
Jun 06, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.19(-0.73%) |