Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.12(+0.46%) |
Aug 30, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.12(-0.46%) |
Aug 29, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.03(-0.11%) |
Aug 27, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.04(+0.15%) |
Aug 23, 2012 | 26.06 | 26.14 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Aug 22, 2012 | 26.14 | 26.14 | 26.10 | 26.14 | 0 | +0.04(+0.15%) |
Aug 21, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.08%) |
Aug 20, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.03(+0.12%) |
Aug 16, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.10(+0.39%) |
Aug 15, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.03(-0.12%) |
Aug 14, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.03(+0.12%) |
Aug 13, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.04(-0.15%) |
Aug 11, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.05(+0.19%) |
Aug 09, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.08%) |
Aug 07, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) |
Aug 06, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.31%) |
Aug 03, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.35(+1.37%) |
Aug 02, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Aug 01, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.08(-0.31%) |
Jul 31, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.06(-0.23%) |
Jul 30, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.04(+0.16%) |
Jul 27, 2012 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
Jul 26, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.28(+1.11%) |
Jul 25, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) |
Jul 24, 2012 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.12(-0.48%) |
Jul 23, 2012 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Jul 20, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.19(-0.74%) |
Jul 19, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.06(+0.23%) |
Jul 18, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Jul 17, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.04(+0.16%) |
Jul 16, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.12%) |
Jul 13, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.25(+0.99%) |
Jul 12, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.14(-0.55%) |
Jul 11, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Jul 10, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) |
Jul 09, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.04%) |
Jul 06, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.11(-0.43%) |
Jul 05, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.10(-0.39%) |
Jul 03, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.09(+0.35%) |
Jul 02, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.51%) |
Jun 29, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.38(+1.53%) |
Jun 28, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.19(-0.76%) |
Jun 27, 2012 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.16(+0.64%) |
Jun 26, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.04(+0.16%) |
Jun 25, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.20(-0.80%) |
Jun 22, 2012 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.06(+0.24%) |
Jun 21, 2012 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.35(-1.38%) |
Jun 20, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.04%) |
Jun 19, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.22(+0.88%) |
Jun 18, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jun 15, 2012 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.20(+0.80%) |
Jun 14, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.12(+0.48%) |
Jun 13, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.24%) |
Jun 12, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) |
Jun 11, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jun 08, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) |
Jun 07, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.03(+0.12%) |
Jun 06, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.34(+1.39%) |
Jun 05, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.04(+0.16%) |
Jun 04, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) |