Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 31.95 | 31.95 | 31.95 | 0 | +0.04(+0.13%) | |
Aug 28, 2014 | 31.91 | 31.91 | 31.91 | 0 | -0.05(-0.16%) | |
Aug 27, 2014 | 31.96 | 31.96 | 31.96 | 0 | +0.07(+0.22%) | |
Aug 26, 2014 | 31.89 | 31.89 | 31.89 | 0 | +0.04(+0.13%) | |
Aug 25, 2014 | 31.85 | 31.85 | 31.85 | 0 | +0.12(+0.38%) | |
Aug 22, 2014 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) | |
Aug 21, 2014 | 31.79 | 31.79 | 31.79 | 0 | +0.08(+0.25%) | |
Aug 20, 2014 | 31.71 | 31.71 | 31.71 | 0 | -0.03(-0.09%) | |
Aug 19, 2014 | 31.74 | 31.74 | 31.74 | 0 | +0.07(+0.22%) | |
Aug 18, 2014 | 31.67 | 31.67 | 31.67 | 0 | +0.13(+0.41%) | |
Aug 15, 2014 | 31.54 | 31.54 | 31.54 | 0 | +0.04(+0.13%) | |
Aug 14, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.14(+0.45%) | |
Aug 13, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.14(+0.45%) | |
Aug 12, 2014 | 31.22 | 31.22 | 31.22 | 0 | -0.01(-0.03%) | |
Aug 11, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.08(+0.26%) | |
Aug 08, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.12(+0.39%) | |
Aug 07, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.13(-0.42%) | |
Aug 06, 2014 | 31.16 | 31.16 | 31.16 | 0 | -0.03(-0.10%) | |
Aug 05, 2014 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.16(-0.51%) |
Aug 04, 2014 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) |
Aug 01, 2014 | 31.25 | 31.25 | 31.25 | 0 | -0.08(-0.26%) | |
Jul 31, 2014 | 31.33 | 31.33 | 31.33 | 0 | -0.28(-0.89%) | |
Jul 30, 2014 | 31.61 | 31.61 | 31.61 | 0 | -0.07(-0.22%) | |
Jul 29, 2014 | 31.68 | 31.68 | 31.68 | 0 | -0.04(-0.13%) | |
Jul 28, 2014 | 31.72 | 31.72 | 31.72 | 0 | -0.01(-0.03%) | |
Jul 25, 2014 | 31.73 | 31.73 | 31.73 | 0 | -0.10(-0.31%) | |
Jul 24, 2014 | 31.83 | 31.83 | 31.83 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 31.83 | 31.83 | 31.83 | 0 | +0.10(+0.32%) | |
Jul 21, 2014 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) | |
Jul 18, 2014 | 31.79 | 31.79 | 31.79 | 0 | +0.17(+0.54%) | |
Jul 17, 2014 | 31.62 | 31.62 | 31.62 | 0 | -0.19(-0.60%) | |
Jul 16, 2014 | 31.81 | 31.81 | 31.81 | 0 | +0.09(+0.28%) | |
Jul 15, 2014 | 31.72 | 31.72 | 31.72 | 0 | -0.12(-0.38%) | |
Jul 14, 2014 | 31.84 | 31.84 | 31.84 | 0 | +0.08(+0.25%) | |
Jul 11, 2014 | 31.76 | 31.76 | 31.76 | 0 | +0.07(+0.22%) | |
Jul 10, 2014 | 31.69 | 31.69 | 31.69 | 0 | -0.13(-0.41%) | |
Jul 09, 2014 | 31.82 | 31.82 | 31.82 | 0 | +0.04(+0.13%) | |
Jul 08, 2014 | 31.78 | 31.78 | 31.78 | 0 | -0.13(-0.41%) | |
Jul 07, 2014 | 31.91 | 31.91 | 31.91 | 0 | -0.13(-0.41%) | |
Jul 03, 2014 | 32.04 | 32.04 | 32.04 | 0 | +0.08(+0.25%) | |
Jul 02, 2014 | 31.96 | 31.96 | 31.96 | 0 | -0.01(-0.03%) | |
Jul 01, 2014 | 31.97 | 31.97 | 31.97 | 0 | +0.16(+0.50%) | |
Jun 30, 2014 | 31.81 | 31.81 | 31.81 | 0 | -0.01(-0.03%) | |
Jun 27, 2014 | 31.82 | 31.82 | 31.82 | 0 | +0.07(+0.22%) | |
Jun 26, 2014 | 31.75 | 31.75 | 31.75 | 0 | -0.20(-0.63%) | |
Jun 25, 2014 | 31.95 | 31.95 | 31.95 | 0 | +0.05(+0.16%) | |
Jun 24, 2014 | 31.90 | 31.90 | 31.90 | 0 | -0.10(-0.31%) | |
Jun 23, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.04(-0.12%) | |
Jun 20, 2014 | 32.04 | 32.04 | 32.04 | 0 | -0.01(-0.03%) | |
Jun 19, 2014 | 32.05 | 32.05 | 32.05 | 0 | +0.06(+0.19%) | |
Jun 18, 2014 | 31.99 | 31.99 | 31.99 | 0 | +0.17(+0.53%) | |
Jun 17, 2014 | 31.82 | 31.82 | 31.82 | 0 | -0.03(-0.09%) | |
Jun 16, 2014 | 31.85 | 31.85 | 31.85 | 0 | +0.01(+0.03%) | |
Jun 13, 2014 | 31.84 | 31.84 | 31.84 | 0 | +0.02(+0.06%) | |
Jun 12, 2014 | 31.82 | 31.82 | 31.82 | 0 | -0.04(-0.13%) | |
Jun 11, 2014 | 31.86 | 31.86 | 31.86 | 0 | -0.08(-0.25%) | |
Jun 10, 2014 | 31.94 | 31.94 | 31.94 | 0 | -0.01(-0.03%) | |
Jun 09, 2014 | 31.95 | 31.95 | 31.95 | 0 | -0.06(-0.19%) | |
Jun 06, 2014 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.12(+0.38%) |
Jun 05, 2014 | 31.89 | 31.89 | 31.89 | 0 | +0.16(+0.50%) | |
Jun 04, 2014 | 31.73 | 31.73 | 31.73 | 0 | -0.01(-0.03%) | |
Jun 03, 2014 | 31.74 | 31.74 | 31.74 | 0 | -0.03(-0.09%) |