Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 29.20 | 29.20 | 29.20 | 0 | -0.12(-0.41%) | |
Aug 28, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) | |
Aug 27, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.36(+1.24%) | |
Aug 26, 2015 | 28.94 | 28.94 | 28.94 | 0 | +0.32(+1.12%) | |
Aug 25, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.07(-0.24%) | |
Aug 24, 2015 | 28.69 | 28.69 | 28.69 | 0 | -0.67(-2.28%) | |
Aug 21, 2015 | 29.36 | 29.36 | 29.36 | 0 | -0.44(-1.48%) | |
Aug 20, 2015 | 29.80 | 29.80 | 29.80 | 0 | -0.31(-1.03%) | |
Aug 19, 2015 | 30.11 | 30.11 | 30.11 | 0 | -0.14(-0.46%) | |
Aug 18, 2015 | 30.25 | 30.25 | 30.25 | 0 | -0.08(-0.26%) | |
Aug 17, 2015 | 30.33 | 30.33 | 30.33 | 0 | +0.04(+0.13%) | |
Aug 14, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 30.29 | 30.29 | 30.29 | 0 | -0.06(-0.20%) | |
Aug 12, 2015 | 30.35 | 30.35 | 30.35 | 0 | -0.03(-0.10%) | |
Aug 11, 2015 | 30.38 | 30.38 | 30.38 | 0 | -0.17(-0.56%) | |
Aug 10, 2015 | 30.55 | 30.55 | 30.55 | 0 | +0.24(+0.79%) | |
Aug 07, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.02(-0.07%) | |
Aug 06, 2015 | 30.33 | 30.33 | 30.33 | 0 | -0.05(-0.16%) | |
Aug 05, 2015 | 30.38 | 30.38 | 30.38 | 0 | +0.06(+0.20%) | |
Aug 04, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.07(-0.23%) | |
Aug 03, 2015 | 30.39 | 30.39 | 30.39 | 0 | -0.04(-0.13%) | |
Jul 31, 2015 | 30.43 | 30.43 | 30.43 | 0 | +0.11(+0.36%) | |
Jul 30, 2015 | 30.32 | 30.32 | 30.32 | 0 | +0.07(+0.23%) | |
Jul 29, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.12(+0.40%) | |
Jul 28, 2015 | 30.13 | 30.13 | 30.13 | 0 | +0.24(+0.80%) | |
Jul 27, 2015 | 29.89 | 29.89 | 29.89 | 0 | -0.09(-0.30%) | |
Jul 24, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.21(-0.70%) | |
Jul 23, 2015 | 30.19 | 30.19 | 30.19 | 0 | -0.05(-0.17%) | |
Jul 22, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.10(-0.33%) | |
Jul 21, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.05(-0.16%) | |
Jul 20, 2015 | 30.39 | 30.39 | 30.39 | 0 | -0.05(-0.16%) | |
Jul 17, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.02(-0.07%) | |
Jul 16, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.16(+0.53%) | |
Jul 15, 2015 | 30.30 | 30.30 | 30.30 | 0 | -0.04(-0.13%) | |
Jul 14, 2015 | 30.34 | 30.34 | 30.34 | 0 | +0.13(+0.43%) | |
Jul 13, 2015 | 30.21 | 30.21 | 30.21 | 0 | +0.09(+0.30%) | |
Jul 10, 2015 | 30.12 | 30.12 | 30.12 | 0 | +0.27(+0.90%) | |
Jul 09, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.13(+0.44%) | |
Jul 08, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.27(-0.90%) | |
Jul 07, 2015 | 29.99 | 29.99 | 29.99 | 0 | +0.04(+0.13%) | |
Jul 06, 2015 | 29.95 | 29.95 | 29.95 | 0 | -0.18(-0.60%) | |
Jul 02, 2015 | 30.13 | 30.13 | 30.13 | 0 | +0.07(+0.23%) | |
Jul 01, 2015 | 30.06 | 30.06 | 30.06 | 0 | +0.01(+0.03%) | |
Jun 30, 2015 | 30.05 | 30.05 | 30.05 | 0 | -0.04(-0.13%) | |
Jun 29, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.35(-1.15%) | |
Jun 26, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.11(-0.36%) | |
Jun 25, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.16(-0.52%) | |
Jun 24, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.11(-0.36%) | |
Jun 23, 2015 | 30.82 | 30.82 | 30.82 | 0 | -0.07(-0.23%) | |
Jun 22, 2015 | 30.89 | 30.89 | 30.89 | 0 | +0.16(+0.52%) | |
Jun 19, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.06(-0.19%) | |
Jun 18, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.14(+0.46%) | |
Jun 17, 2015 | 30.65 | 30.65 | 30.65 | 0 | +0.08(+0.26%) | |
Jun 16, 2015 | 30.57 | 30.57 | 30.57 | 0 | +0.09(+0.30%) | |
Jun 15, 2015 | 30.48 | 30.48 | 30.48 | 0 | -0.11(-0.36%) | |
Jun 12, 2015 | 30.59 | 30.59 | 30.59 | 0 | -0.12(-0.39%) | |
Jun 11, 2015 | 30.64 | 30.64 | 30.71 | 0 | +0.07(+0.23%) | |
Jun 10, 2015 | 30.64 | 30.64 | 30.64 | 0 | +0.28(+0.92%) | |
Jun 09, 2015 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) | |
Jun 05, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.22(-0.72%) | |
Jun 04, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.15(-0.49%) | |
Jun 03, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.05(+0.16%) |