Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 32.01 | 32.01 | 32.01 | 0 | +0.14(+0.44%) | |
Aug 30, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.01(-0.03%) | |
Aug 29, 2017 | 31.88 | 31.88 | 31.88 | 0 | -0.03(-0.09%) | |
Aug 28, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.09(+0.28%) | |
Aug 24, 2017 | 31.80 | 31.80 | 31.80 | 0 | -0.03(-0.09%) | |
Aug 23, 2017 | 31.83 | 31.83 | 31.83 | 0 | +0.03(+0.09%) | |
Aug 22, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.09(+0.28%) | |
Aug 21, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.66 | 31.66 | 31.66 | 0 | +0.03(+0.09%) | |
Aug 17, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.23(-0.72%) | |
Aug 16, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.09(+0.28%) | |
Aug 15, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.06(-0.19%) | |
Aug 14, 2017 | 31.83 | 31.83 | 31.83 | 0 | +0.12(+0.38%) | |
Aug 11, 2017 | 31.71 | 31.71 | 31.71 | 0 | -0.04(-0.13%) | |
Aug 10, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.27(-0.84%) | |
Aug 09, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.09(-0.28%) | |
Aug 08, 2017 | 32.11 | 32.11 | 32.11 | 0 | -0.07(-0.22%) | |
Aug 07, 2017 | 32.18 | 32.18 | 32.18 | 0 | +0.01(+0.03%) | |
Aug 04, 2017 | 32.17 | 32.17 | 32.17 | 0 | -0.06(-0.19%) | |
Aug 03, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.02(-0.06%) | |
Aug 02, 2017 | 32.25 | 32.25 | 32.25 | 0 | -0.02(-0.06%) | |
Aug 01, 2017 | 32.27 | 32.27 | 32.27 | 0 | +0.08(+0.25%) | |
Jul 31, 2017 | 32.19 | 32.19 | 32.19 | 0 | +0.01(+0.03%) | |
Jul 28, 2017 | 32.18 | 32.18 | 32.18 | 0 | -0.02(-0.06%) | |
Jul 27, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.01(-0.03%) | |
Jul 26, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.14(+0.44%) | |
Jul 25, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.01(+0.03%) | |
Jul 24, 2017 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) | |
Jul 21, 2017 | 32.20 | 32.12 | 32.12 | 0 | +0.02(+0.06%) | |
Jul 20, 2017 | 32.10 | 32.10 | 32.10 | 0 | +0.09(+0.28%) | |
Jul 19, 2017 | 32.01 | 32.01 | 32.01 | 0 | +0.09(+0.28%) | |
Jul 18, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.11(+0.35%) | |
Jul 17, 2017 | 31.81 | 31.81 | 31.81 | 0 | -0.01(-0.03%) | |
Jul 14, 2017 | 31.82 | 31.82 | 31.82 | 0 | +0.17(+0.54%) | |
Jul 13, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.07(+0.22%) | |
Jul 12, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.20(+0.64%) | |
Jul 11, 2017 | 31.38 | 31.38 | 31.38 | 0 | +0.01(+0.03%) | |
Jul 10, 2017 | 31.37 | 31.37 | 31.37 | 0 | +0.04(+0.13%) | |
Jul 07, 2017 | 31.33 | 31.33 | 31.33 | 0 | +0.02(+0.06%) | |
Jul 06, 2017 | 31.31 | 31.31 | 31.31 | 0 | -0.10(-0.32%) | |
Jul 05, 2017 | 31.41 | 31.41 | 31.41 | 0 | -0.06(-0.19%) | |
Jul 03, 2017 | 31.47 | 31.47 | 31.47 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 31.47 | 31.47 | 31.47 | 0 | -0.21(-0.66%) | |
Jun 28, 2017 | 31.68 | 31.68 | 31.68 | 0 | +0.14(+0.44%) | |
Jun 27, 2017 | 31.54 | 31.54 | 31.54 | 0 | -0.08(-0.25%) | |
Jun 26, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.04(+0.13%) | |
Jun 23, 2017 | 31.58 | 31.58 | 31.58 | 0 | -0.15(-0.47%) | |
Jun 22, 2017 | 31.73 | 31.73 | 31.73 | 0 | +0.08(+0.25%) | |
Jun 21, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 31.65 | 31.65 | 31.65 | 0 | -0.17(-0.53%) | |
Jun 19, 2017 | 31.82 | 31.82 | 31.82 | 0 | +0.11(+0.35%) | |
Jun 16, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.14(+0.44%) | |
Jun 15, 2017 | 31.57 | 31.57 | 31.57 | 0 | -0.17(-0.54%) | |
Jun 14, 2017 | 31.74 | 31.74 | 31.74 | 0 | +0.03(+0.09%) | |
Jun 13, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.10(+0.32%) | |
Jun 12, 2017 | 31.61 | 31.61 | 31.61 | 0 | -0.06(-0.19%) | |
Jun 09, 2017 | 31.67 | 31.67 | 31.67 | 0 | -0.04(-0.13%) | |
Jun 08, 2017 | 31.71 | 31.71 | 31.71 | 0 | -0.02(-0.06%) | |
Jun 07, 2017 | 31.73 | 31.73 | 31.73 | 0 | -0.05(-0.16%) | |
Jun 06, 2017 | 31.78 | 31.78 | 31.78 | 0 | +0.01(+0.03%) | |
Jun 05, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.02(-0.06%) | |
Jun 02, 2017 | 31.79 | 31.79 | 31.79 | 0 | +0.10(+0.32%) |