Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.14	15.14	15.14	0	-0.11(-0.72%)
Aug 19, 2014		15.25	15.25	15.25	0	+0.25(+1.67%)
Aug 15, 2014		15.00	15.00	15.00	0	-0.25(-1.64%)
Aug 14, 2014		14.90	14.90	15.25	100	+0.35(+2.35%)
Aug 13, 2014	14.90	14.90	14.90	14.90	300	-0.35(-2.30%)
Aug 12, 2014	14.93	15.25	14.93	15.25	5,300	+0.25(+1.67%)
Aug 01, 2014		15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 31, 2014	15.00	15.00	15.00	15.00	289	-0.20(-1.32%)
Jul 24, 2014		15.20	15.20	15.20	0	+0.20(+1.33%)
Jul 18, 2014		15.00	15.00	15.00	0	-0.75(-4.76%)
Jul 15, 2014		15.75	15.75	15.75	0	+1.70(+12.10%)
Jul 14, 2014	14.05	14.05	14.05	14.05	1,500	-1.94(-12.13%)
Jul 03, 2014		15.99	15.99	15.99	0	+1.48(+10.20%)
Jul 02, 2014	14.51	14.51	14.51	14.51	118	-1.24(-7.87%)
Jun 30, 2014		15.75	15.75	15.75	6	+1.25(+8.62%)
Jun 27, 2014	14.50	14.50	14.50	14.50	243	+0.00(+0.00%)
Jun 23, 2014		14.50	14.50	14.50	0	-0.25(-1.69%)
Jun 20, 2014	14.25	14.75	14.25	14.75	241	+1.25(+9.26%)
Jun 18, 2014		13.50	13.50	13.50	0	-0.25(-1.82%)
Jun 13, 2014		13.75	13.75	13.75	33	+0.33(+2.46%)
Jun 11, 2014		13.42	13.42	13.42	0	-0.01(-0.07%)
Jun 10, 2014	13.10	13.43	13.10	13.43	3,200	+0.48(+3.71%)
Jun 03, 2014	12.95	12.95	12.95	12.95	0	-0.54(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.