Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.35(+2.68%) | |
Aug 17, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.45(-3.33%) | |
Aug 14, 2015 | 13.25 | 13.50 | 13.25 | 13.50 | 3,238 | +0.44(+3.37%) |
Aug 11, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Aug 07, 2015 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | |
Aug 04, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 368 | -0.65(-4.76%) |
Jul 31, 2015 | 13.65 | 13.65 | 13.65 | 13.65 | 242 | +0.40(+3.02%) |
Jul 28, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 13.25 | 13.25 | 13.25 | 13.25 | 1,800 | -0.49(-3.57%) |
Jul 24, 2015 | 13.74 | 13.74 | 13.74 | 13.74 | 300 | +0.74(+5.69%) |
Jul 21, 2015 | 13.00 | 13.00 | 13.00 | 51 | +1.00(+8.33%) | |
Jul 20, 2015 | 11.95 | 12.00 | 11.95 | 12.00 | 1,451 | +0.20(+1.69%) |
Jul 17, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 1,100 | +0.05(+0.43%) |
Jul 16, 2015 | 11.95 | 11.95 | 11.75 | 11.75 | 1,440 | +0.00(+0.00%) |
Jul 15, 2015 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | -0.10(-0.84%) |
Jul 14, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.10(+0.85%) |
Jul 13, 2015 | 11.80 | 11.80 | 11.75 | 11.75 | 2,430 | +0.00(+0.00%) |
Jul 09, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) | |
Jul 06, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 875 | +0.00(+0.00%) |
Jun 30, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 240 | -0.15(-1.27%) |
Jun 23, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 745 | +0.15(+1.29%) |
Jun 15, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | |
Jun 12, 2015 | 11.65 | 11.65 | 11.60 | 11.61 | 1,750 | +0.06(+0.52%) |
Jun 11, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 6,122 | +0.05(+0.43%) |
Jun 09, 2015 | 11.50 | 11.50 | 11.50 | 5 | -0.10(-0.86%) |