Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 15.20 | 15.20 | 15.20 | 1 | -0.30(-1.94%) | |
Aug 29, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.25(+1.64%) |
Aug 23, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | |
Aug 22, 2017 | 15.30 | 15.30 | 15.30 | 15.30 | 230 | +0.25(+1.66%) |
Aug 21, 2017 | 15.01 | 15.05 | 15.01 | 15.05 | 395 | -0.10(-0.66%) |
Aug 18, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.05(-0.33%) |
Aug 17, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 339 | +0.02(+0.13%) |
Aug 16, 2017 | 15.11 | 15.24 | 15.00 | 15.18 | 22,105 | -0.02(-0.13%) |
Aug 15, 2017 | 15.15 | 15.25 | 15.00 | 15.20 | 17,002 | +0.00(+0.00%) |
Aug 14, 2017 | 15.25 | 15.25 | 15.01 | 15.20 | 1,800 | -0.55(-3.49%) |
Aug 09, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.50(+3.28%) | |
Aug 08, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 133 | -0.25(-1.61%) |
Aug 07, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | +0.00(+0.00%) |
Aug 04, 2017 | 15.70 | 15.70 | 15.50 | 15.50 | 260 | +0.30(+1.97%) |
Jul 31, 2017 | 15.20 | 15.20 | 15.20 | 47 | -0.59(-3.74%) | |
Jul 28, 2017 | 15.75 | 15.79 | 15.75 | 15.79 | 400 | +0.09(+0.57%) |
Jul 27, 2017 | 15.79 | 15.79 | 15.70 | 15.70 | 1,486 | +0.50(+3.29%) |
Jul 26, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 598 | +0.15(+1.00%) |
Jul 19, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) | |
Jul 17, 2017 | 15.15 | 15.15 | 15.15 | 10 | +0.05(+0.33%) | |
Jul 14, 2017 | 15.00 | 15.10 | 15.00 | 15.10 | 46,600 | +0.00(+0.00%) |
Jul 13, 2017 | 15.30 | 15.30 | 15.10 | 15.10 | 700 | -0.21(-1.37%) |
Jul 12, 2017 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | -0.04(-0.26%) |
Jul 07, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.97%) | |
Jul 05, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | |
Jul 03, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) | |
Jun 27, 2017 | 15.45 | 15.45 | 15.45 | 15.45 | 150 | -0.05(-0.32%) |
Jun 26, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 | +0.10(+0.65%) |
Jun 23, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 250 | -0.10(-0.65%) |
Jun 21, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 15.75 | 15.75 | 15.50 | 15.50 | 975 | -0.35(-2.21%) |
Jun 19, 2017 | 15.75 | 15.85 | 15.75 | 15.85 | 950 | +0.30(+1.93%) |
Jun 15, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.35(-2.20%) | |
Jun 14, 2017 | 16.00 | 16.10 | 15.90 | 15.90 | 1,600 | -0.20(-1.24%) |
Jun 13, 2017 | 16.20 | 16.40 | 16.10 | 16.10 | 2,900 | -0.10(-0.62%) |
Jun 12, 2017 | 16.50 | 16.50 | 16.20 | 16.20 | 1,100 | -0.20(-1.22%) |
Jun 09, 2017 | 16.60 | 16.60 | 16.40 | 16.40 | 500 | +0.05(+0.31%) |
Jun 08, 2017 | 16.20 | 16.60 | 16.20 | 16.35 | 1,852 | +0.25(+1.55%) |
Jun 07, 2017 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | +0.30(+1.90%) |
Jun 06, 2017 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | -0.30(-1.86%) |
Jun 05, 2017 | 15.99 | 16.10 | 15.99 | 16.10 | 500 | +0.30(+1.90%) |