Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.34(+3.52%) | |
| Aug 28, 2020 | 9.610 | 9.650 | 9.610 | 9.650 | 1,200 | +0.06(+0.63%) |
| Aug 26, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.24(+2.57%) | |
| Aug 19, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 2,472 | +0.01(+0.11%) |
| Aug 18, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | 120 | +0.24(+2.64%) |
| Aug 14, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.30(-3.19%) | |
| Aug 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 828 | +0.15(+1.62%) |
| Aug 06, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | |
| Aug 05, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 150 | -0.35(-3.63%) |
| Jul 31, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 618 | +0.40(+4.32%) |
| Jul 23, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.20(+2.21%) | |
| Jul 20, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.45(-4.74%) | |
| Jul 17, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.50(+5.56%) |
| Jul 16, 2020 | 9.740 | 9.740 | 9.000 | 9.000 | 3,028 | -0.40(-4.26%) |
| Jul 09, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.55(-5.53%) | |
| Jul 06, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.55(+5.85%) | |
| Jun 30, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
| Jun 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
| Jun 19, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) | |
| Jun 18, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
| Jun 17, 2020 | 9.600 | 9.750 | 9.400 | 9.750 | 695 | -0.34(-3.37%) |
| Jun 16, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 495 | +0.24(+2.44%) |
| Jun 11, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.06(+0.61%) |
| Jun 08, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.44(+4.71%) | |
| Jun 05, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.15(+1.63%) |
| Jun 03, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.