Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 18.81 | 18.81 | 18.80 | 18.81 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 18.80 | 18.80 | 18.74 | 18.80 | 0 | +0.06(+0.32%) |
Aug 29, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.01(-0.05%) |
Aug 28, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) |
Aug 25, 2006 | 18.73 | 18.75 | 18.73 | 18.73 | 0 | -0.02(-0.11%) |
Aug 24, 2006 | 18.75 | 18.78 | 18.75 | 18.75 | 0 | -0.03(-0.16%) |
Aug 23, 2006 | 18.78 | 18.79 | 18.78 | 18.78 | 0 | -0.01(-0.05%) |
Aug 22, 2006 | 18.79 | 18.85 | 18.79 | 18.79 | 0 | -0.06(-0.32%) |
Aug 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.08(+0.43%) |
Aug 18, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |
Aug 17, 2006 | 18.76 | 18.77 | 18.76 | 18.76 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.09(+0.48%) |
Aug 15, 2006 | 18.68 | 18.68 | 18.58 | 18.68 | 0 | +0.10(+0.54%) |
Aug 14, 2006 | 18.58 | 18.63 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Aug 11, 2006 | 18.63 | 18.68 | 18.63 | 18.63 | 0 | -0.05(-0.27%) |
Aug 10, 2006 | 18.68 | 18.76 | 18.68 | 18.68 | 0 | -0.08(-0.43%) |
Aug 09, 2006 | 18.76 | 18.76 | 18.74 | 18.76 | 0 | +0.02(+0.11%) |
Aug 08, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 18.74 | 18.76 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Aug 04, 2006 | 18.76 | 18.76 | 18.64 | 18.76 | 0 | +0.12(+0.64%) |
Aug 03, 2006 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 18.65 | 18.65 | 18.64 | 18.65 | 0 | +0.01(+0.05%) |
Aug 01, 2006 | 18.64 | 18.64 | 18.63 | 18.64 | 0 | +0.01(+0.05%) |
Jul 31, 2006 | 18.63 | 18.63 | 18.61 | 18.63 | 0 | +0.02(+0.11%) |
Jul 28, 2006 | 18.61 | 18.61 | 18.53 | 18.61 | 0 | +0.08(+0.43%) |
Jul 27, 2006 | 18.53 | 18.53 | 18.45 | 18.53 | 0 | +0.08(+0.43%) |
Jul 26, 2006 | 18.45 | 18.45 | 18.37 | 18.45 | 0 | +0.08(+0.44%) |
Jul 25, 2006 | 18.37 | 18.42 | 18.37 | 18.37 | 0 | -0.05(-0.27%) |
Jul 24, 2006 | 18.42 | 18.45 | 18.42 | 18.42 | 0 | -0.03(-0.16%) |
Jul 21, 2006 | 18.45 | 18.45 | 18.39 | 18.45 | 0 | +0.06(+0.33%) |
Jul 20, 2006 | 18.39 | 18.39 | 18.34 | 18.39 | 0 | +0.05(+0.27%) |
Jul 19, 2006 | 18.34 | 18.34 | 18.21 | 18.34 | 0 | +0.13(+0.71%) |
Jul 18, 2006 | 18.21 | 18.25 | 18.21 | 18.21 | 0 | -0.04(-0.22%) |
Jul 17, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Jul 14, 2006 | 18.35 | 18.36 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Jul 13, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.36 | 18.46 | 18.36 | 18.36 | 0 | -0.10(-0.54%) |
Jul 11, 2006 | 18.42 | 18.46 | 18.46 | 18.46 | 0 | +0.04(+0.22%) |
Jul 10, 2006 | 18.42 | 18.47 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jul 07, 2006 | 18.47 | 18.47 | 18.34 | 18.47 | 0 | +0.13(+0.71%) |
Jul 06, 2006 | 18.34 | 18.34 | 18.26 | 18.34 | 0 | +0.08(+0.44%) |
Jul 05, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.14(-0.76%) |
Jul 03, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.07(+0.38%) |
Jun 30, 2006 | 18.33 | 18.33 | 18.17 | 18.33 | 0 | +0.29(+1.61%) |
Jun 29, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Jun 27, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.05(+0.28%) |
Jun 23, 2006 | 18.01 | 18.09 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Jun 22, 2006 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.13(-0.71%) |
Jun 21, 2006 | 18.22 | 18.22 | 18.20 | 18.22 | 0 | +0.02(+0.11%) |
Jun 20, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.08(-0.44%) |
Jun 16, 2006 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.11(-0.60%) |
Jun 15, 2006 | 18.39 | 18.42 | 18.39 | 18.39 | 0 | -0.03(-0.16%) |
Jun 14, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) |
Jun 13, 2006 | 18.44 | 18.52 | 18.44 | 18.44 | 0 | -0.08(-0.43%) |
Jun 12, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.03(-0.16%) |
Jun 09, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Jun 08, 2006 | 18.52 | 18.62 | 18.52 | 18.52 | 0 | -0.10(-0.54%) |
Jun 07, 2006 | 18.62 | 18.63 | 18.62 | 18.62 | 0 | -0.01(-0.05%) |
Jun 06, 2006 | 18.63 | 18.78 | 18.63 | 18.63 | 0 | -0.15(-0.80%) |
Jun 05, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Jun 02, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.14(+0.75%) |