Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 19.32 | 19.33 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Aug 30, 2007 | 19.33 | 19.33 | 19.31 | 19.33 | 0 | +0.02(+0.10%) |
Aug 29, 2007 | 19.31 | 19.32 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
Aug 28, 2007 | 19.32 | 19.32 | 19.31 | 19.32 | 0 | +0.01(+0.05%) |
Aug 27, 2007 | 19.31 | 19.31 | 19.30 | 19.31 | 0 | +0.01(+0.05%) |
Aug 24, 2007 | 19.30 | 19.30 | 19.21 | 19.30 | 0 | +0.09(+0.47%) |
Aug 23, 2007 | 19.18 | 19.21 | 19.18 | 19.21 | 0 | +0.03(+0.16%) |
Aug 22, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) |
Aug 21, 2007 | 19.15 | 19.15 | 19.13 | 19.15 | 0 | +0.02(+0.10%) |
Aug 20, 2007 | 19.13 | 19.14 | 19.13 | 19.13 | 0 | -0.01(-0.05%) |
Aug 17, 2007 | 19.14 | 19.14 | 19.04 | 19.14 | 0 | +0.10(+0.53%) |
Aug 16, 2007 | 19.04 | 19.19 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Aug 15, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 19.19 | 19.27 | 19.19 | 19.19 | 0 | -0.08(-0.42%) |
Aug 13, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) |
Aug 10, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 19.30 | 19.38 | 19.30 | 19.30 | 0 | -0.08(-0.41%) |
Aug 08, 2007 | 19.38 | 19.38 | 19.35 | 19.38 | 0 | +0.03(+0.16%) |
Aug 07, 2007 | 19.35 | 19.36 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Aug 06, 2007 | 19.36 | 19.40 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Aug 03, 2007 | 19.40 | 19.40 | 19.32 | 19.40 | 0 | +0.08(+0.41%) |
Aug 02, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) |
Aug 01, 2007 | 19.28 | 19.33 | 19.28 | 19.28 | 0 | -0.05(-0.26%) |
Jul 31, 2007 | 19.33 | 19.33 | 19.31 | 19.33 | 0 | +0.02(+0.10%) |
Jul 30, 2007 | 19.31 | 19.31 | 19.28 | 19.31 | 0 | +0.03(+0.16%) |
Jul 27, 2007 | 19.28 | 19.37 | 19.28 | 19.28 | 0 | -0.09(-0.46%) |
Jul 26, 2007 | 19.40 | 19.40 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Jul 25, 2007 | 19.40 | 19.50 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Jul 24, 2007 | 19.50 | 19.50 | 19.48 | 19.50 | 0 | +0.02(+0.10%) |
Jul 23, 2007 | 19.48 | 19.49 | 19.48 | 19.48 | 0 | -0.01(-0.05%) |
Jul 20, 2007 | 19.49 | 19.49 | 19.44 | 19.49 | 0 | +0.05(+0.26%) |
Jul 19, 2007 | 19.44 | 19.44 | 19.43 | 19.44 | 0 | +0.01(+0.05%) |
Jul 18, 2007 | 19.38 | 19.43 | 19.38 | 19.43 | 0 | +0.05(+0.26%) |
Jul 17, 2007 | 19.38 | 19.39 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 19.39 | 19.39 | 19.36 | 19.39 | 0 | +0.03(+0.15%) |
Jul 13, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.36 | 19.36 | 19.35 | 19.36 | 0 | +0.01(+0.05%) |
Jul 11, 2007 | 19.35 | 19.35 | 19.34 | 19.35 | 0 | +0.01(+0.05%) |
Jul 10, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) |
Jul 09, 2007 | 19.23 | 19.23 | 19.22 | 19.23 | 0 | +0.01(+0.05%) |
Jul 06, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.22 | 19.31 | 19.22 | 19.22 | 0 | -0.09(-0.47%) |
Jul 03, 2007 | 19.31 | 19.33 | 19.31 | 19.31 | 0 | -0.02(-0.10%) |
Jul 02, 2007 | 19.33 | 19.33 | 19.21 | 19.33 | 0 | +0.12(+0.62%) |
Jun 29, 2007 | 19.21 | 19.21 | 19.15 | 19.21 | 0 | +0.06(+0.31%) |
Jun 28, 2007 | 19.15 | 19.15 | 19.13 | 19.15 | 0 | +0.02(+0.10%) |
Jun 27, 2007 | 19.13 | 19.13 | 19.12 | 19.13 | 0 | +0.01(+0.05%) |
Jun 26, 2007 | 19.12 | 19.13 | 19.12 | 19.12 | 0 | -0.01(-0.05%) |
Jun 25, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) |
Jun 22, 2007 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |
Jun 21, 2007 | 19.09 | 19.14 | 19.09 | 19.09 | 0 | -0.05(-0.26%) |
Jun 20, 2007 | 19.14 | 19.16 | 19.14 | 19.14 | 0 | -0.02(-0.10%) |
Jun 19, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) |
Jun 18, 2007 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) |
Jun 15, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.08(+0.42%) |
Jun 14, 2007 | 19.01 | 19.01 | 18.97 | 19.01 | 0 | +0.04(+0.21%) |
Jun 13, 2007 | 18.97 | 19.02 | 18.97 | 18.97 | 0 | -0.05(-0.26%) |
Jun 12, 2007 | 19.02 | 19.17 | 19.02 | 19.02 | 0 | -0.15(-0.78%) |
Jun 11, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 19.17 | 19.31 | 19.17 | 19.17 | 0 | -0.14(-0.73%) |
Jun 06, 2007 | 19.31 | 19.34 | 19.31 | 19.31 | 0 | -0.03(-0.16%) |
Jun 05, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.14(-0.72%) |
Jun 04, 2007 | 19.48 | 19.48 | 19.45 | 19.48 | 0 | +0.03(+0.15%) |