Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.41(+1.21%) |
Aug 30, 2005 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.04(+0.12%) |
Aug 29, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) |
Aug 26, 2005 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.19(-0.56%) |
Aug 25, 2005 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.03(+0.09%) |
Aug 24, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.16(-0.47%) |
Aug 23, 2005 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.09(-0.26%) |
Aug 22, 2005 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.14(+0.41%) |
Aug 19, 2005 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.09(+0.27%) |
Aug 18, 2005 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.13(-0.38%) |
Aug 17, 2005 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.16(-0.47%) |
Aug 16, 2005 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.43(-1.24%) |
Aug 15, 2005 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.13(-0.37%) |
Aug 11, 2005 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.27(+0.78%) |
Aug 10, 2005 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.16(+0.47%) |
Aug 09, 2005 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.21(+0.62%) |
Aug 08, 2005 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.03(+0.09%) |
Aug 05, 2005 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.22(-0.64%) |
Aug 04, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Aug 03, 2005 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.10(+0.29%) |
Aug 02, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.31(+0.91%) |
Aug 01, 2005 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.12(+0.36%) |
Jul 29, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.16(-0.47%) |
Jul 28, 2005 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.24(+0.71%) |
Jul 27, 2005 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.16(+0.48%) |
Jul 26, 2005 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.02(+0.06%) |
Jul 25, 2005 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.06(-0.18%) |
Jul 22, 2005 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.17(+0.51%) |
Jul 21, 2005 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.09(-0.27%) |
Jul 20, 2005 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.20(+0.60%) |
Jul 19, 2005 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.14(+0.42%) |
Jul 18, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.03(-0.09%) |
Jul 14, 2005 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.02(-0.06%) |
Jul 13, 2005 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.06(-0.18%) |
Jul 12, 2005 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.13(+0.39%) |
Jul 11, 2005 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.29(+0.88%) |
Jul 08, 2005 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.22(+0.67%) |
Jul 07, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.13(+0.40%) |
Jul 06, 2005 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.13(-0.40%) |
Jul 05, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.30(+0.93%) |
Jul 01, 2005 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.07(+0.22%) |
Jun 30, 2005 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.14(-0.43%) |
Jun 29, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.04(-0.12%) |
Jun 28, 2005 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.20(+0.62%) |
Jun 27, 2005 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.06(+0.19%) |
Jun 24, 2005 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.22(-0.68%) |
Jun 23, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.25(-0.77%) |
Jun 22, 2005 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.04(+0.12%) |
Jun 21, 2005 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.09(-0.28%) |
Jun 20, 2005 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.04(-0.12%) |
Jun 17, 2005 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.27(+0.83%) |
Jun 16, 2005 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.16(+0.49%) |
Jun 15, 2005 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.12(+0.37%) |
Jun 14, 2005 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.08(+0.25%) |
Jun 13, 2005 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.09(+0.28%) |
Jun 10, 2005 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.01(+0.03%) |
Jun 09, 2005 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.14(+0.44%) |
Jun 08, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.05(-0.16%) |
Jun 07, 2005 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.04(+0.13%) |
Jun 06, 2005 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) |
Jun 03, 2005 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.12(-0.38%) |
Jun 02, 2005 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.05(+0.16%) |