Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 38.76 | 38.76 | 38.75 | 38.76 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 38.75 | 38.75 | 38.72 | 38.75 | 0 | +0.03(+0.08%) |
Aug 29, 2006 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.06(+0.16%) |
Aug 28, 2006 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.12(+0.31%) |
Aug 25, 2006 | 38.54 | 38.54 | 38.51 | 38.54 | 0 | +0.03(+0.08%) |
Aug 24, 2006 | 38.51 | 38.56 | 38.51 | 38.51 | 0 | -0.05(-0.13%) |
Aug 23, 2006 | 38.56 | 38.76 | 38.56 | 38.56 | 0 | -0.20(-0.52%) |
Aug 22, 2006 | 38.76 | 38.76 | 38.74 | 38.76 | 0 | +0.02(+0.05%) |
Aug 21, 2006 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.01(-0.03%) |
Aug 18, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.04(+0.10%) |
Aug 17, 2006 | 38.71 | 38.81 | 38.71 | 38.71 | 0 | -0.10(-0.26%) |
Aug 16, 2006 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.28(+0.73%) |
Aug 15, 2006 | 38.53 | 38.53 | 38.04 | 38.53 | 0 | +0.49(+1.29%) |
Aug 14, 2006 | 38.04 | 38.07 | 38.04 | 38.04 | 0 | -0.03(-0.08%) |
Aug 11, 2006 | 38.07 | 38.28 | 38.07 | 38.07 | 0 | -0.21(-0.55%) |
Aug 10, 2006 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 38.28 | 38.30 | 38.28 | 38.28 | 0 | -0.02(-0.05%) |
Aug 08, 2006 | 38.30 | 38.38 | 38.30 | 38.30 | 0 | -0.08(-0.21%) |
Aug 07, 2006 | 38.38 | 38.53 | 38.38 | 38.38 | 0 | -0.15(-0.39%) |
Aug 04, 2006 | 38.53 | 38.54 | 38.53 | 38.53 | 0 | -0.01(-0.03%) |
Aug 03, 2006 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.07(+0.18%) |
Aug 02, 2006 | 38.47 | 38.47 | 38.19 | 38.47 | 0 | +0.28(+0.73%) |
Aug 01, 2006 | 38.19 | 38.32 | 38.19 | 38.19 | 0 | -0.13(-0.34%) |
Jul 31, 2006 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 38.32 | 38.32 | 38.01 | 38.32 | 0 | +0.31(+0.82%) |
Jul 27, 2006 | 38.01 | 38.04 | 38.01 | 38.01 | 0 | -0.03(-0.08%) |
Jul 26, 2006 | 38.04 | 38.04 | 38.02 | 38.04 | 0 | +0.02(+0.05%) |
Jul 25, 2006 | 38.02 | 38.02 | 37.74 | 38.02 | 0 | +0.28(+0.74%) |
Jul 24, 2006 | 37.74 | 37.74 | 37.18 | 37.74 | 0 | +0.56(+1.51%) |
Jul 21, 2006 | 37.18 | 37.46 | 37.18 | 37.18 | 0 | -0.28(-0.75%) |
Jul 20, 2006 | 37.48 | 37.69 | 37.46 | 37.46 | 0 | -0.23(-0.61%) |
Jul 19, 2006 | 37.69 | 37.69 | 36.97 | 37.69 | 0 | +0.72(+1.95%) |
Jul 18, 2006 | 36.97 | 37.03 | 36.97 | 36.97 | 0 | -0.06(-0.16%) |
Jul 17, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.31(-0.83%) |
Jul 14, 2006 | 37.34 | 37.51 | 37.34 | 37.34 | 0 | -0.17(-0.45%) |
Jul 13, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.47(-1.24%) |
Jul 12, 2006 | 37.98 | 38.30 | 37.98 | 37.98 | 0 | -0.32(-0.84%) |
Jul 11, 2006 | 38.19 | 38.30 | 38.30 | 38.30 | 0 | +0.11(+0.29%) |
Jul 10, 2006 | 38.19 | 38.20 | 38.19 | 38.19 | 0 | -0.01(-0.03%) |
Jul 07, 2006 | 38.20 | 38.38 | 38.20 | 38.20 | 0 | -0.18(-0.47%) |
Jul 06, 2006 | 38.38 | 38.38 | 38.28 | 38.38 | 0 | +0.10(+0.26%) |
Jul 05, 2006 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.25(-0.65%) |
Jul 03, 2006 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.26(+0.68%) |
Jun 30, 2006 | 38.27 | 38.27 | 38.01 | 38.27 | 0 | +1.08(+2.90%) |
Jun 29, 2006 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.13(+0.35%) |
Jun 27, 2006 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.05(+0.14%) |
Jun 23, 2006 | 37.01 | 37.01 | 36.93 | 37.01 | 0 | +0.08(+0.22%) |
Jun 22, 2006 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.05(-0.14%) |
Jun 21, 2006 | 36.98 | 36.98 | 36.55 | 36.98 | 0 | +0.43(+1.18%) |
Jun 20, 2006 | 36.55 | 36.58 | 36.55 | 36.55 | 0 | -0.03(-0.08%) |
Jun 19, 2006 | 36.68 | 36.68 | 36.58 | 36.58 | 0 | -0.41(-1.11%) |
Jun 16, 2006 | 37.00 | 37.00 | 36.99 | 36.99 | 0 | -0.02(-0.05%) |
Jun 15, 2006 | 37.01 | 37.01 | 36.13 | 37.01 | 0 | +0.88(+2.44%) |
Jun 14, 2006 | 36.07 | 36.13 | 36.07 | 36.13 | 0 | +0.33(+0.92%) |
Jun 13, 2006 | 35.80 | 36.43 | 35.80 | 35.80 | 0 | -0.63(-1.73%) |
Jun 12, 2006 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.56(-1.51%) |
Jun 09, 2006 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.01(+0.03%) |
Jun 08, 2006 | 36.98 | 37.31 | 36.98 | 36.98 | 0 | -0.33(-0.88%) |
Jun 07, 2006 | 37.31 | 37.71 | 37.31 | 37.31 | 0 | -0.40(-1.06%) |
Jun 06, 2006 | 37.71 | 38.14 | 37.71 | 37.71 | 0 | -0.43(-1.13%) |
Jun 05, 2006 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.59(-1.52%) |
Jun 02, 2006 | 38.71 | 38.73 | 38.71 | 38.73 | 0 | +0.29(+0.75%) |