Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 37.25 | 37.63 | 37.25 | 37.25 | 0 | -0.38(-1.01%) |
Aug 28, 2008 | 37.63 | 37.63 | 37.22 | 37.63 | 0 | +0.41(+1.10%) |
Aug 27, 2008 | 37.22 | 37.22 | 36.90 | 37.22 | 0 | +0.32(+0.87%) |
Aug 26, 2008 | 36.90 | 36.90 | 36.81 | 36.90 | 0 | +0.09(+0.24%) |
Aug 25, 2008 | 36.81 | 37.41 | 36.81 | 36.81 | 0 | -0.60(-1.60%) |
Aug 22, 2008 | 37.41 | 37.41 | 37.22 | 37.41 | 0 | +0.19(+0.51%) |
Aug 21, 2008 | 37.22 | 37.22 | 36.94 | 37.22 | 0 | +0.28(+0.76%) |
Aug 20, 2008 | 36.94 | 36.94 | 36.62 | 36.94 | 0 | +0.32(+0.87%) |
Aug 19, 2008 | 36.62 | 36.82 | 36.62 | 36.62 | 0 | -0.20(-0.54%) |
Aug 18, 2008 | 36.82 | 37.17 | 36.82 | 36.82 | 0 | -0.35(-0.94%) |
Aug 15, 2008 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.19(-0.51%) |
Aug 14, 2008 | 37.36 | 37.36 | 37.29 | 37.36 | 0 | +0.07(+0.19%) |
Aug 13, 2008 | 37.45 | 37.52 | 37.06 | 37.29 | 0 | -0.02(-0.05%) |
Aug 12, 2008 | 37.31 | 37.52 | 37.31 | 37.31 | 0 | -0.21(-0.56%) |
Aug 11, 2008 | 37.52 | 37.52 | 37.45 | 37.52 | 0 | +0.07(+0.19%) |
Aug 08, 2008 | 37.45 | 37.45 | 37.06 | 37.45 | 0 | +0.39(+1.05%) |
Aug 07, 2008 | 37.06 | 37.52 | 37.06 | 37.06 | 0 | -0.46(-1.23%) |
Aug 06, 2008 | 37.52 | 37.52 | 37.15 | 37.52 | 0 | +0.37(+1.00%) |
Aug 05, 2008 | 37.15 | 37.15 | 36.61 | 37.15 | 0 | +0.54(+1.48%) |
Aug 04, 2008 | 36.61 | 37.03 | 36.61 | 36.61 | 0 | -0.42(-1.13%) |
Aug 01, 2008 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.31(-0.83%) |
Jul 31, 2008 | 37.34 | 37.81 | 37.34 | 37.34 | 0 | -0.47(-1.24%) |
Jul 30, 2008 | 37.81 | 37.81 | 37.25 | 37.81 | 0 | +0.56(+1.50%) |
Jul 29, 2008 | 37.25 | 37.25 | 36.73 | 37.25 | 0 | +0.52(+1.42%) |
Jul 28, 2008 | 36.73 | 37.21 | 36.73 | 36.73 | 0 | -0.48(-1.29%) |
Jul 25, 2008 | 37.21 | 37.21 | 36.89 | 37.21 | 0 | +0.32(+0.87%) |
Jul 24, 2008 | 36.89 | 37.62 | 36.89 | 36.89 | 0 | -0.73(-1.94%) |
Jul 23, 2008 | 37.62 | 37.71 | 37.62 | 37.62 | 0 | -0.09(-0.24%) |
Jul 22, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 37.53 | 37.71 | 37.53 | 37.71 | 0 | +0.18(+0.48%) |
Jul 18, 2008 | 37.53 | 37.53 | 37.51 | 37.53 | 0 | +0.02(+0.05%) |
Jul 17, 2008 | 37.51 | 37.51 | 37.35 | 37.51 | 0 | +0.16(+0.43%) |
Jul 16, 2008 | 37.35 | 37.35 | 36.93 | 37.35 | 0 | +0.42(+1.14%) |
Jul 15, 2008 | 36.93 | 37.49 | 36.93 | 36.93 | 0 | -0.56(-1.49%) |
Jul 14, 2008 | 37.49 | 37.61 | 37.49 | 37.49 | 0 | -0.12(-0.32%) |
Jul 11, 2008 | 37.61 | 37.85 | 37.61 | 37.61 | 0 | -0.24(-0.63%) |
Jul 10, 2008 | 37.85 | 37.85 | 37.34 | 37.85 | 0 | +0.51(+1.37%) |
Jul 09, 2008 | 37.34 | 37.89 | 37.34 | 37.34 | 0 | -0.55(-1.45%) |
Jul 08, 2008 | 37.89 | 37.89 | 37.61 | 37.89 | 0 | +0.28(+0.74%) |
Jul 07, 2008 | 37.61 | 37.84 | 37.61 | 37.61 | 0 | -0.23(-0.61%) |
Jul 04, 2008 | 37.84 | 37.84 | 37.81 | 37.84 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.84 | 37.84 | 37.81 | 37.84 | 0 | +0.03(+0.08%) |
Jul 02, 2008 | 38.73 | 38.73 | 37.81 | 37.81 | 0 | -0.92(-2.38%) |
Jul 01, 2008 | 38.73 | 38.80 | 38.73 | 38.73 | 0 | -0.07(-0.18%) |
Jun 30, 2008 | 38.80 | 38.80 | 38.75 | 38.80 | 0 | +0.05(+0.13%) |
Jun 27, 2008 | 38.75 | 38.75 | 38.67 | 38.75 | 0 | +0.08(+0.21%) |
Jun 26, 2008 | 38.67 | 39.54 | 38.67 | 38.67 | 0 | -0.87(-2.20%) |
Jun 25, 2008 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.19(+0.48%) |
Jun 24, 2008 | 39.35 | 39.67 | 39.35 | 39.35 | 0 | -0.32(-0.81%) |
Jun 23, 2008 | 39.67 | 39.67 | 39.56 | 39.67 | 0 | +0.11(+0.28%) |
Jun 20, 2008 | 39.62 | 39.62 | 39.56 | 39.56 | 0 | -0.72(-1.79%) |
Jun 19, 2008 | 40.28 | 40.36 | 40.28 | 40.28 | 0 | -0.08(-0.20%) |
Jun 18, 2008 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | -0.24(-0.59%) |
Jun 17, 2008 | 40.60 | 40.68 | 40.60 | 40.60 | 0 | -0.08(-0.20%) |
Jun 16, 2008 | 40.68 | 40.68 | 40.60 | 40.68 | 0 | +0.08(+0.20%) |
Jun 13, 2008 | 40.60 | 40.60 | 40.15 | 40.60 | 0 | +0.45(+1.12%) |
Jun 12, 2008 | 40.15 | 40.29 | 40.15 | 40.15 | 0 | -0.14(-0.35%) |
Jun 11, 2008 | 40.34 | 40.34 | 40.29 | 40.29 | 0 | -0.48(-1.18%) |
Jun 10, 2008 | 40.77 | 41.24 | 40.77 | 40.77 | 0 | -0.47(-1.14%) |
Jun 09, 2008 | 41.24 | 41.24 | 41.18 | 41.24 | 0 | +0.06(+0.15%) |
Jun 06, 2008 | 41.27 | 41.27 | 41.18 | 41.18 | 0 | -0.86(-2.05%) |
Jun 05, 2008 | 42.04 | 42.04 | 41.27 | 42.04 | 0 | +0.77(+1.87%) |
Jun 04, 2008 | 41.27 | 41.45 | 41.27 | 41.27 | 0 | -0.18(-0.43%) |
Jun 03, 2008 | 41.45 | 41.69 | 41.45 | 41.45 | 0 | -0.24(-0.58%) |