Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.22(+0.56%) |
Aug 30, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.26(-0.66%) |
Aug 29, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.04(+0.10%) |
Aug 27, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.09(-0.23%) |
Aug 24, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.21(+0.54%) |
Aug 23, 2012 | 39.09 | 39.37 | 39.09 | 39.09 | 0 | -0.28(-0.71%) |
Aug 22, 2012 | 39.37 | 39.40 | 39.37 | 39.37 | 0 | -0.03(-0.08%) |
Aug 21, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.09(-0.23%) |
Aug 20, 2012 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.01(-0.03%) |
Aug 17, 2012 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.04(+0.10%) |
Aug 16, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.30(+0.77%) |
Aug 15, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.07(+0.18%) |
Aug 14, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.06(+0.15%) |
Aug 13, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.10(-0.26%) |
Aug 11, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.04(+0.10%) |
Aug 09, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.08(+0.21%) |
Aug 08, 2012 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.03(-0.08%) |
Aug 07, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.25(+0.64%) |
Aug 06, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.11(+0.28%) |
Aug 03, 2012 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.73(+1.92%) |
Aug 02, 2012 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.33(-0.86%) |
Aug 01, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.06(-0.16%) |
Jul 31, 2012 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.17(-0.44%) |
Jul 30, 2012 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.07(-0.18%) |
Jul 27, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.79(+2.09%) |
Jul 26, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.65(+1.75%) |
Jul 25, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.09(+0.24%) |
Jul 24, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.28(-0.75%) |
Jul 23, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.44(-1.16%) |
Jul 20, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.42(-1.10%) |
Jul 19, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.17(+0.45%) |
Jul 18, 2012 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.28(+0.74%) |
Jul 17, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.25(+0.67%) |
Jul 16, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.05(-0.13%) |
Jul 13, 2012 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.61(+1.65%) |
Jul 12, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.18(-0.49%) |
Jul 11, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.02(-0.05%) |
Jul 10, 2012 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.31(-0.83%) |
Jul 09, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.06(-0.16%) |
Jul 06, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.39(-1.03%) |
Jul 05, 2012 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.23(-0.60%) |
Jul 03, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.29(+0.77%) |
Jul 02, 2012 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.08(+0.21%) |
Jun 29, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +1.06(+2.89%) |
Jun 28, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.06(-0.16%) |
Jun 27, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.31(+0.85%) |
Jun 26, 2012 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.16(+0.44%) |
Jun 25, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.62(-1.68%) |
Jun 22, 2012 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.26(+0.71%) |
Jun 21, 2012 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.86(-2.29%) |
Jun 20, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.07(-0.19%) |
Jun 19, 2012 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.51(+1.38%) |
Jun 18, 2012 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.10(+0.27%) |
Jun 15, 2012 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.37(+1.01%) |
Jun 14, 2012 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.25(+0.69%) |
Jun 13, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.43(-1.17%) |
Jun 12, 2012 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.45(+1.24%) |
Jun 11, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.45(-1.22%) |
Jun 08, 2012 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.18(+0.49%) |
Jun 07, 2012 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.04(+0.11%) |
Jun 06, 2012 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.82(+2.29%) |
Jun 05, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.21(+0.59%) |
Jun 04, 2012 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.03(+0.08%) |