Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 54.91 | 54.91 | 54.91 | 0 | +0.21(+0.38%) | |
Aug 28, 2014 | 54.70 | 54.70 | 54.70 | 0 | -0.12(-0.22%) | |
Aug 27, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.05(+0.09%) | |
Aug 26, 2014 | 54.77 | 54.77 | 54.77 | 0 | +0.07(+0.13%) | |
Aug 25, 2014 | 54.70 | 54.70 | 54.70 | 0 | +0.28(+0.51%) | |
Aug 22, 2014 | 54.42 | 54.42 | 54.42 | 0 | -0.13(-0.24%) | |
Aug 21, 2014 | 54.55 | 54.55 | 54.55 | 0 | +0.17(+0.31%) | |
Aug 20, 2014 | 54.38 | 54.38 | 54.38 | 0 | +0.15(+0.28%) | |
Aug 19, 2014 | 54.23 | 54.23 | 54.23 | 0 | +0.25(+0.46%) | |
Aug 18, 2014 | 53.98 | 53.98 | 53.98 | 0 | +0.40(+0.75%) | |
Aug 15, 2014 | 53.58 | 53.58 | 53.58 | 0 | +0.05(+0.09%) | |
Aug 14, 2014 | 53.53 | 53.53 | 53.53 | 0 | +0.27(+0.51%) | |
Aug 13, 2014 | 53.26 | 53.26 | 53.26 | 0 | +0.35(+0.66%) | |
Aug 12, 2014 | 52.91 | 52.91 | 52.91 | 0 | -0.09(-0.17%) | |
Aug 11, 2014 | 53.00 | 53.00 | 53.00 | 0 | +0.21(+0.40%) | |
Aug 08, 2014 | 52.79 | 52.79 | 52.79 | 0 | +0.51(+0.98%) | |
Aug 07, 2014 | 52.28 | 52.28 | 52.28 | 0 | -0.23(-0.44%) | |
Aug 06, 2014 | 52.51 | 52.51 | 52.51 | 0 | -0.02(-0.04%) | |
Aug 05, 2014 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | -0.43(-0.81%) |
Aug 04, 2014 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | +0.36(+0.68%) |
Aug 01, 2014 | 52.60 | 52.60 | 52.60 | 0 | -0.17(-0.32%) | |
Jul 31, 2014 | 52.77 | 52.77 | 52.77 | 0 | -1.01(-1.88%) | |
Jul 30, 2014 | 53.78 | 53.78 | 53.78 | 0 | +0.07(+0.13%) | |
Jul 29, 2014 | 53.71 | 53.71 | 53.71 | 0 | -0.19(-0.35%) | |
Jul 28, 2014 | 53.90 | 53.90 | 53.90 | 0 | -0.06(-0.11%) | |
Jul 25, 2014 | 53.96 | 53.96 | 53.96 | 0 | -0.43(-0.79%) | |
Jul 24, 2014 | 54.39 | 54.39 | 54.39 | 0 | -0.04(-0.07%) | |
Jul 22, 2014 | 54.43 | 54.43 | 54.43 | 0 | +0.29(+0.54%) | |
Jul 21, 2014 | 54.14 | 54.14 | 54.14 | 0 | -0.15(-0.28%) | |
Jul 18, 2014 | 54.29 | 54.29 | 54.29 | 0 | +0.53(+0.99%) | |
Jul 17, 2014 | 53.76 | 53.76 | 53.76 | 0 | -0.58(-1.07%) | |
Jul 16, 2014 | 54.34 | 54.34 | 54.34 | 0 | +0.27(+0.50%) | |
Jul 15, 2014 | 54.07 | 54.07 | 54.07 | 0 | -0.15(-0.28%) | |
Jul 14, 2014 | 54.22 | 54.22 | 54.22 | 0 | +0.28(+0.52%) | |
Jul 11, 2014 | 53.94 | 53.94 | 53.94 | 0 | +0.15(+0.28%) | |
Jul 10, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.30(-0.55%) | |
Jul 09, 2014 | 54.09 | 54.09 | 54.09 | 0 | +0.26(+0.48%) | |
Jul 08, 2014 | 53.83 | 53.83 | 53.83 | 0 | -0.45(-0.83%) | |
Jul 07, 2014 | 54.28 | 54.28 | 54.28 | 0 | -0.33(-0.60%) | |
Jul 03, 2014 | 54.61 | 54.61 | 54.61 | 0 | +0.35(+0.65%) | |
Jul 02, 2014 | 54.26 | 54.26 | 54.26 | 0 | +0.07(+0.13%) | |
Jul 01, 2014 | 54.19 | 54.19 | 54.19 | 0 | +0.34(+0.63%) | |
Jun 30, 2014 | 53.85 | 53.85 | 53.85 | 0 | -0.01(-0.02%) | |
Jun 27, 2014 | 53.86 | 53.86 | 53.86 | 0 | +0.13(+0.24%) | |
Jun 26, 2014 | 53.73 | 53.73 | 53.73 | 0 | -0.04(-0.07%) | |
Jun 25, 2014 | 53.77 | 53.77 | 53.77 | 0 | +0.26(+0.49%) | |
Jun 24, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.25(-0.47%) | |
Jun 23, 2014 | 53.76 | 53.76 | 53.76 | 0 | -0.07(-0.13%) | |
Jun 20, 2014 | 53.83 | 53.83 | 53.83 | 0 | +0.08(+0.15%) | |
Jun 19, 2014 | 53.75 | 53.75 | 53.75 | 0 | +0.04(+0.07%) | |
Jun 18, 2014 | 53.71 | 53.71 | 53.71 | 0 | +0.33(+0.62%) | |
Jun 17, 2014 | 53.38 | 53.38 | 53.38 | 0 | +0.06(+0.11%) | |
Jun 16, 2014 | 53.32 | 53.32 | 53.32 | 0 | -0.02(-0.04%) | |
Jun 13, 2014 | 53.34 | 53.34 | 53.34 | 0 | +0.10(+0.19%) | |
Jun 12, 2014 | 53.24 | 53.24 | 53.24 | 0 | -0.43(-0.80%) | |
Jun 11, 2014 | 53.67 | 53.67 | 53.67 | 0 | -0.15(-0.28%) | |
Jun 10, 2014 | 53.82 | 53.82 | 53.82 | 0 | +0.04(+0.07%) | |
Jun 09, 2014 | 53.78 | 53.78 | 53.78 | 0 | +0.08(+0.15%) | |
Jun 06, 2014 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | +0.29(+0.54%) |
Jun 05, 2014 | 53.41 | 53.41 | 53.41 | 0 | +0.44(+0.83%) | |
Jun 04, 2014 | 52.97 | 52.97 | 52.97 | 0 | +0.04(+0.08%) | |
Jun 03, 2014 | 52.93 | 52.93 | 52.93 | 0 | -0.07(-0.13%) |