Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 60.41 | 60.41 | 60.41 | 0 | +0.38(+0.63%) | |
Aug 30, 2017 | 60.03 | 60.03 | 60.03 | 0 | +0.29(+0.49%) | |
Aug 29, 2017 | 59.74 | 59.74 | 59.74 | 0 | +0.03(+0.05%) | |
Aug 28, 2017 | 59.71 | 59.71 | 59.71 | 0 | -0.03(-0.05%) | |
Aug 25, 2017 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 59.74 | 59.74 | 59.74 | 0 | -0.11(-0.18%) | |
Aug 23, 2017 | 59.85 | 59.85 | 59.85 | 0 | -0.15(-0.25%) | |
Aug 22, 2017 | 60.00 | 60.00 | 60.00 | 0 | +0.57(+0.96%) | |
Aug 21, 2017 | 59.43 | 59.43 | 59.43 | 0 | +0.03(+0.05%) | |
Aug 18, 2017 | 59.40 | 59.40 | 59.40 | 0 | -0.04(-0.07%) | |
Aug 17, 2017 | 59.44 | 59.44 | 59.44 | 0 | -0.87(-1.44%) | |
Aug 16, 2017 | 60.31 | 60.31 | 60.31 | 0 | +0.10(+0.17%) | |
Aug 15, 2017 | 60.21 | 60.21 | 60.21 | 0 | -0.04(-0.07%) | |
Aug 14, 2017 | 60.25 | 60.25 | 60.25 | 0 | +0.55(+0.92%) | |
Aug 11, 2017 | 59.70 | 59.70 | 59.70 | 0 | +0.14(+0.24%) | |
Aug 10, 2017 | 59.56 | 59.56 | 59.56 | 0 | -0.88(-1.46%) | |
Aug 09, 2017 | 60.44 | 60.44 | 60.44 | 0 | -0.07(-0.12%) | |
Aug 08, 2017 | 60.51 | 60.51 | 60.51 | 0 | -0.08(-0.13%) | |
Aug 07, 2017 | 60.59 | 60.59 | 60.59 | 0 | +0.10(+0.17%) | |
Aug 04, 2017 | 60.49 | 60.49 | 60.49 | 0 | +0.05(+0.08%) | |
Aug 03, 2017 | 60.44 | 60.44 | 60.44 | 0 | -0.09(-0.15%) | |
Aug 02, 2017 | 60.53 | 60.53 | 60.53 | 0 | +0.03(+0.05%) | |
Aug 01, 2017 | 60.50 | 60.50 | 60.50 | 0 | +0.15(+0.25%) | |
Jul 31, 2017 | 60.35 | 60.35 | 60.35 | 0 | -0.08(-0.13%) | |
Jul 28, 2017 | 60.43 | 60.43 | 60.43 | 0 | -0.18(-0.30%) | |
Jul 27, 2017 | 60.61 | 60.61 | 60.61 | 0 | -0.12(-0.20%) | |
Jul 26, 2017 | 60.73 | 60.73 | 60.73 | 0 | +0.13(+0.21%) | |
Jul 25, 2017 | 60.60 | 60.60 | 60.60 | 0 | +0.22(+0.36%) | |
Jul 24, 2017 | 60.38 | 60.38 | 60.38 | 0 | -0.07(-0.12%) | |
Jul 21, 2017 | 60.45 | 60.45 | 60.45 | 0 | -0.04(-0.07%) | |
Jul 20, 2017 | 60.49 | 60.49 | 60.49 | 0 | -0.02(-0.03%) | |
Jul 19, 2017 | 60.51 | 60.51 | 60.51 | 0 | +0.48(+0.80%) | |
Jul 18, 2017 | 60.03 | 60.03 | 60.03 | 0 | +0.05(+0.08%) | |
Jul 17, 2017 | 59.98 | 59.98 | 59.98 | 0 | -0.03(-0.05%) | |
Jul 14, 2017 | 60.01 | 60.01 | 60.01 | 0 | +0.32(+0.54%) | |
Jul 13, 2017 | 59.69 | 59.69 | 59.69 | 0 | +0.15(+0.25%) | |
Jul 12, 2017 | 59.54 | 59.54 | 59.54 | 0 | +0.51(+0.86%) | |
Jul 11, 2017 | 59.03 | 59.03 | 59.03 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 59.03 | 59.03 | 59.03 | 0 | +0.17(+0.29%) | |
Jul 07, 2017 | 58.86 | 58.86 | 58.86 | 0 | +0.35(+0.60%) | |
Jul 06, 2017 | 58.51 | 58.51 | 58.51 | 0 | -0.39(-0.66%) | |
Jul 05, 2017 | 58.90 | 58.90 | 58.90 | 0 | +0.10(+0.17%) | |
Jul 03, 2017 | 58.80 | 58.80 | 58.80 | 0 | +0.03(+0.05%) | |
Jun 30, 2017 | 58.77 | 58.77 | 58.77 | 0 | -0.53(-0.89%) | |
Jun 28, 2017 | 59.30 | 59.30 | 59.30 | 0 | +0.59(+1.00%) | |
Jun 27, 2017 | 58.71 | 58.71 | 58.71 | 0 | -0.42(-0.71%) | |
Jun 26, 2017 | 59.13 | 59.13 | 59.13 | 0 | -0.05(-0.08%) | |
Jun 23, 2017 | 59.18 | 59.18 | 59.18 | 0 | +0.08(+0.14%) | |
Jun 22, 2017 | 59.10 | 59.10 | 59.10 | 0 | -0.08(-0.14%) | |
Jun 21, 2017 | 59.18 | 59.18 | 59.18 | 0 | -0.03(-0.05%) | |
Jun 20, 2017 | 59.21 | 59.21 | 59.21 | 0 | -0.51(-0.85%) | |
Jun 19, 2017 | 59.72 | 59.72 | 59.72 | 0 | +0.47(+0.79%) | |
Jun 16, 2017 | 59.25 | 59.25 | 59.25 | 0 | +0.17(+0.29%) | |
Jun 15, 2017 | 59.08 | 59.08 | 59.08 | 0 | -0.18(-0.30%) | |
Jun 14, 2017 | 59.26 | 59.26 | 59.26 | 0 | -0.90(-1.50%) | |
Jun 13, 2017 | 60.16 | 60.16 | 60.16 | 0 | +0.35(+0.59%) | |
Jun 12, 2017 | 59.81 | 59.81 | 59.81 | 0 | -0.16(-0.27%) | |
Jun 09, 2017 | 59.97 | 59.97 | 59.97 | 0 | -0.28(-0.46%) | |
Jun 08, 2017 | 60.25 | 60.25 | 60.25 | 0 | -0.05(-0.08%) | |
Jun 07, 2017 | 60.30 | 60.30 | 60.30 | 0 | +0.02(+0.03%) | |
Jun 06, 2017 | 60.28 | 60.28 | 60.28 | 0 | -0.07(-0.12%) | |
Jun 05, 2017 | 60.35 | 60.35 | 60.35 | 0 | -0.08(-0.13%) | |
Jun 02, 2017 | 60.43 | 60.43 | 60.43 | 0 | +0.43(+0.72%) |