Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 58.27 | 58.27 | 0 | +0.15(+0.26%) | ||
Aug 29, 2019 | 58.12 | 58.12 | 0 | +0.74(+1.29%) | ||
Aug 28, 2019 | 57.38 | 57.38 | 0 | +0.36(+0.63%) | ||
Aug 27, 2019 | 57.02 | 57.02 | 0 | -0.23(-0.40%) | ||
Aug 26, 2019 | 57.25 | 57.25 | 0 | +0.47(+0.83%) | ||
Aug 24, 2019 | 56.78 | 56.78 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 56.78 | 56.78 | 0 | -1.35(-2.32%) | ||
Aug 22, 2019 | 58.13 | 58.13 | 0 | -0.17(-0.29%) | ||
Aug 21, 2019 | 58.30 | 58.30 | 0 | +0.51(+0.88%) | ||
Aug 20, 2019 | 57.79 | 57.79 | 0 | -0.39(-0.67%) | ||
Aug 19, 2019 | 58.18 | 58.18 | 0 | +0.64(+1.11%) | ||
Aug 17, 2019 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 57.54 | 57.54 | 0 | +0.79(+1.39%) | ||
Aug 15, 2019 | 56.75 | 56.75 | 0 | +0.15(+0.27%) | ||
Aug 14, 2019 | 56.60 | 56.60 | 0 | -1.71(-2.93%) | ||
Aug 13, 2019 | 58.31 | 58.31 | 0 | +0.78(+1.36%) | ||
Aug 12, 2019 | 57.53 | 57.53 | 0 | -0.72(-1.24%) | ||
Aug 10, 2019 | 58.25 | 58.25 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 58.25 | 58.25 | 0 | -0.36(-0.61%) | ||
Aug 08, 2019 | 58.61 | 58.61 | 0 | +1.07(+1.86%) | ||
Aug 07, 2019 | 57.54 | 57.54 | 0 | +0.07(+0.12%) | ||
Aug 06, 2019 | 57.47 | 57.47 | 0 | +0.63(+1.11%) | ||
Aug 05, 2019 | 56.84 | 56.84 | 0 | -1.67(-2.85%) | ||
Aug 03, 2019 | 58.51 | 58.51 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 58.51 | 58.51 | 0 | -0.53(-0.90%) | ||
Aug 01, 2019 | 59.04 | 59.04 | 0 | -0.52(-0.87%) | ||
Jul 31, 2019 | 59.56 | 59.56 | 0 | -0.79(-1.31%) | ||
Jul 30, 2019 | 60.35 | 60.35 | 0 | -0.16(-0.26%) | ||
Jul 29, 2019 | 60.51 | 60.51 | 0 | -0.16(-0.26%) | ||
Jul 27, 2019 | 60.67 | 60.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 60.67 | 60.67 | 0 | +0.30(+0.50%) | ||
Jul 25, 2019 | 60.37 | 60.37 | 0 | -0.46(-0.76%) | ||
Jul 24, 2019 | 60.83 | 60.83 | 0 | +0.30(+0.50%) | ||
Jul 23, 2019 | 60.53 | 60.53 | 0 | +0.42(+0.70%) | ||
Jul 22, 2019 | 60.11 | 60.11 | 0 | +0.18(+0.30%) | ||
Jul 20, 2019 | 59.93 | 59.93 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 59.93 | 59.93 | 0 | -0.21(-0.35%) | ||
Jul 18, 2019 | 60.14 | 60.14 | 0 | +0.25(+0.42%) | ||
Jul 17, 2019 | 59.89 | 59.89 | 0 | -0.38(-0.63%) | ||
Jul 16, 2019 | 60.27 | 60.27 | 0 | -0.18(-0.30%) | ||
Jul 15, 2019 | 60.45 | 60.45 | 0 | +0.01(+0.02%) | ||
Jul 13, 2019 | 60.44 | 60.44 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 60.44 | 60.44 | 0 | +0.44(+0.73%) | ||
Jul 11, 2019 | 60.00 | 60.00 | 0 | +0.27(+0.45%) | ||
Jul 10, 2019 | 59.73 | 59.73 | 0 | +0.24(+0.40%) | ||
Jul 09, 2019 | 59.49 | 59.49 | 0 | +0.02(+0.03%) | ||
Jul 08, 2019 | 59.47 | 59.47 | 0 | -0.31(-0.52%) | ||
Jul 06, 2019 | 59.78 | 59.78 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 59.78 | 59.78 | 0 | -0.19(-0.32%) | ||
Jul 03, 2019 | 59.97 | 59.97 | 0 | +0.29(+0.49%) | ||
Jul 02, 2019 | 59.68 | 59.68 | 0 | +0.07(+0.12%) | ||
Jul 01, 2019 | 59.61 | 59.61 | 0 | +0.49(+0.83%) | ||
Jun 29, 2019 | 59.12 | 59.12 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 59.12 | 59.12 | 0 | +0.34(+0.58%) | ||
Jun 27, 2019 | 58.78 | 58.78 | 0 | +0.26(+0.44%) | ||
Jun 26, 2019 | 58.52 | 58.52 | 0 | +0.03(+0.05%) | ||
Jun 25, 2019 | 58.49 | 58.49 | 0 | -0.58(-0.98%) | ||
Jun 24, 2019 | 59.07 | 59.07 | 0 | -0.10(-0.17%) | ||
Jun 22, 2019 | 59.17 | 59.17 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 59.17 | 59.17 | 0 | +0.02(+0.03%) | ||
Jun 20, 2019 | 59.15 | 59.15 | 0 | +0.55(+0.94%) | ||
Jun 19, 2019 | 58.60 | 58.60 | 0 | +0.18(+0.31%) | ||
Jun 18, 2019 | 58.42 | 58.42 | 0 | +0.70(+1.21%) | ||
Jun 17, 2019 | 57.72 | 57.72 | 0 | +0.14(+0.24%) | ||
Jun 15, 2019 | 57.58 | 57.58 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 57.58 | 57.58 | 0 | -0.96(-1.64%) | ||
Jun 13, 2019 | 58.54 | 58.54 | 0 | +0.24(+0.41%) | ||
Jun 12, 2019 | 58.30 | 58.30 | 0 | -0.34(-0.58%) | ||
Jun 11, 2019 | 58.64 | 58.64 | 0 | +0.08(+0.14%) | ||
Jun 10, 2019 | 58.56 | 58.56 | 0 | +0.31(+0.53%) | ||
Jun 08, 2019 | 58.25 | 58.25 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 58.25 | 58.25 | 0 | +0.67(+1.16%) | ||
Jun 06, 2019 | 57.58 | 57.58 | 0 | +0.28(+0.49%) | ||
Jun 05, 2019 | 57.30 | 57.30 | 0 | +0.20(+0.35%) | ||
Jun 04, 2019 | 57.10 | 57.10 | 0 | +1.15(+2.06%) | ||
Jun 03, 2019 | 55.95 | 55.95 | 0 | -0.14(-0.25%) |