Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.20(+0.91%) |
Aug 27, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) |
Aug 26, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.03(+0.14%) |
Aug 25, 2003 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.05(-0.23%) |
Aug 22, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.15(-0.69%) |
Aug 21, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Aug 20, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.74%) |
Aug 18, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.28(+1.32%) |
Aug 15, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.03(+0.14%) |
Aug 14, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.09(+0.43%) |
Aug 13, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.20(+0.95%) |
Aug 11, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.15(+0.72%) |
Aug 08, 2003 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.02(+0.10%) |
Aug 07, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Aug 06, 2003 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.35(-1.65%) |
Aug 04, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) |
Aug 01, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Jul 31, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.12(+0.57%) |
Jul 30, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.15(-0.70%) |
Jul 29, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.16(-0.74%) |
Jul 28, 2003 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.10(+0.47%) |
Jul 25, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.29(+1.37%) |
Jul 24, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) |
Jul 23, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.17(+0.81%) |
Jul 21, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.19(-0.90%) |
Jul 18, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.13(+0.62%) |
Jul 17, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.37(-1.73%) |
Jul 16, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.10(-0.46%) |
Jul 15, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Jul 14, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.20(+0.93%) |
Jul 11, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.61%) |
Jul 10, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.31(-1.43%) |
Jul 09, 2003 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.11(-0.51%) |
Jul 08, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.14(+0.65%) |
Jul 07, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.48(+2.27%) |
Jul 03, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.23(+1.10%) |
Jul 01, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.11(+0.53%) |
Jun 30, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) |
Jun 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.24(+1.16%) |
Jun 25, 2003 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
Jun 23, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.30(-1.42%) |
Jun 20, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) |
Jun 19, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.31(-1.44%) |
Jun 18, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.14%) |
Jun 17, 2003 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.04(+0.19%) |
Jun 16, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.38(+1.81%) |
Jun 13, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.21(-0.99%) |
Jun 12, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.27(+1.29%) |
Jun 10, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.16(+0.77%) |
Jun 09, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.29(-1.38%) |
Jun 06, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.10(-0.47%) |
Jun 05, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) |
Jun 04, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.34(+1.64%) |
Jun 03, 2003 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) |