Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.20(-0.83%) |
Aug 27, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.07(+0.29%) |
Aug 26, 2004 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.03(+0.13%) |
Aug 25, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) |
Aug 24, 2004 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.03(-0.13%) |
Aug 23, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.14(+0.59%) |
Aug 19, 2004 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.30(+1.28%) |
Aug 17, 2004 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.30(+1.30%) |
Aug 13, 2004 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) |
Aug 12, 2004 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.23(-0.99%) |
Aug 11, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Aug 10, 2004 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.25(+1.08%) |
Aug 09, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) |
Aug 06, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.35(-1.49%) |
Aug 05, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.31(-1.30%) |
Aug 04, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.18(-0.75%) |
Aug 03, 2004 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.16(-0.66%) |
Aug 02, 2004 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.05(+0.21%) |
Jul 30, 2004 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
Jul 29, 2004 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.14(+0.59%) |
Jul 28, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.02(-0.08%) |
Jul 27, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.24(+1.01%) |
Jul 26, 2004 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.43(-1.78%) |
Jul 22, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.06(+0.25%) |
Jul 21, 2004 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.35(-1.44%) |
Jul 20, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.14(+0.58%) |
Jul 19, 2004 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.13(-0.53%) |
Jul 15, 2004 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.07(-0.29%) |
Jul 14, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.10(+0.41%) |
Jul 08, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.21(-0.85%) |
Jul 07, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.10(+0.41%) |
Jul 06, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.26(-1.05%) |
Jul 02, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.07(-0.28%) |
Jul 01, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.24(-0.95%) |
Jun 30, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.10(+0.40%) |
Jun 29, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.06(+0.24%) |
Jun 28, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.08(-0.32%) |
Jun 25, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.08%) |
Jun 24, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.03(-0.12%) |
Jun 23, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.21(+0.84%) |
Jun 22, 2004 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) |
Jun 21, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.11(-0.44%) |
Jun 18, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) |
Jun 17, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.16%) |
Jun 16, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.06(+0.24%) |
Jun 15, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.21(+0.85%) |
Jun 14, 2004 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.29(-1.16%) |
Jun 10, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.07(+0.28%) |
Jun 09, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.31(-1.23%) |
Jun 08, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) |
Jun 07, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.41(+1.65%) |
Jun 04, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.15(+0.61%) |
Jun 03, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.26(-1.04%) |
Jun 02, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.01(+0.04%) |