Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 30.99 | 30.99 | 30.97 | 30.99 | 0 | +0.02(+0.06%) |
Aug 30, 2006 | 30.97 | 30.97 | 30.92 | 30.97 | 0 | +0.05(+0.16%) |
Aug 29, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.12(+0.39%) |
Aug 28, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.09(+0.29%) |
Aug 25, 2006 | 30.71 | 30.71 | 30.68 | 30.71 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 30.68 | 30.85 | 30.68 | 30.68 | 0 | -0.17(-0.55%) |
Aug 22, 2006 | 30.85 | 30.86 | 30.85 | 30.85 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.08(-0.26%) |
Aug 18, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.08(+0.26%) |
Aug 17, 2006 | 30.86 | 30.86 | 30.84 | 30.86 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.31(+1.02%) |
Aug 15, 2006 | 30.53 | 30.53 | 30.12 | 30.53 | 0 | +0.41(+1.36%) |
Aug 14, 2006 | 30.12 | 30.15 | 30.12 | 30.12 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 30.15 | 30.31 | 30.15 | 30.15 | 0 | -0.16(-0.53%) |
Aug 10, 2006 | 30.31 | 30.31 | 30.21 | 30.31 | 0 | +0.10(+0.33%) |
Aug 09, 2006 | 30.21 | 30.21 | 30.18 | 30.21 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 30.18 | 30.25 | 30.18 | 30.18 | 0 | -0.07(-0.23%) |
Aug 07, 2006 | 30.25 | 30.35 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Aug 04, 2006 | 30.35 | 30.41 | 30.35 | 30.35 | 0 | -0.06(-0.20%) |
Aug 03, 2006 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.06(-0.20%) |
Aug 02, 2006 | 30.47 | 30.47 | 30.30 | 30.47 | 0 | +0.17(+0.56%) |
Aug 01, 2006 | 30.30 | 30.44 | 30.30 | 30.30 | 0 | -0.14(-0.46%) |
Jul 31, 2006 | 30.44 | 30.44 | 30.43 | 30.44 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 30.43 | 30.43 | 30.13 | 30.43 | 0 | +0.30(+1.00%) |
Jul 27, 2006 | 30.13 | 30.23 | 30.13 | 30.13 | 0 | -0.10(-0.33%) |
Jul 26, 2006 | 30.23 | 30.28 | 30.23 | 30.23 | 0 | -0.05(-0.17%) |
Jul 25, 2006 | 30.28 | 30.28 | 30.01 | 30.28 | 0 | +0.27(+0.90%) |
Jul 24, 2006 | 30.01 | 30.01 | 29.58 | 30.01 | 0 | +0.43(+1.45%) |
Jul 21, 2006 | 29.58 | 29.82 | 29.58 | 29.58 | 0 | -0.24(-0.80%) |
Jul 20, 2006 | 29.82 | 30.11 | 29.82 | 29.82 | 0 | -0.29(-0.96%) |
Jul 19, 2006 | 30.11 | 30.11 | 29.65 | 30.11 | 0 | +0.46(+1.55%) |
Jul 18, 2006 | 29.65 | 29.74 | 29.65 | 29.65 | 0 | -0.09(-0.30%) |
Jul 17, 2006 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.21(-0.70%) |
Jul 14, 2006 | 29.95 | 30.05 | 29.95 | 29.95 | 0 | -0.10(-0.33%) |
Jul 13, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.39(-1.28%) |
Jul 12, 2006 | 30.44 | 30.72 | 30.44 | 30.44 | 0 | -0.28(-0.91%) |
Jul 11, 2006 | 30.56 | 30.72 | 30.72 | 30.72 | 0 | +0.16(+0.52%) |
Jul 10, 2006 | 30.56 | 30.58 | 30.56 | 30.56 | 0 | -0.02(-0.07%) |
Jul 07, 2006 | 30.58 | 30.83 | 30.58 | 30.58 | 0 | -0.25(-0.81%) |
Jul 06, 2006 | 30.83 | 30.83 | 30.78 | 30.83 | 0 | +0.05(+0.16%) |
Jul 05, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.25(-0.81%) |
Jul 03, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.21(+0.68%) |
Jun 30, 2006 | 30.82 | 30.82 | 30.68 | 30.82 | 0 | +0.83(+2.77%) |
Jun 29, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.12(+0.40%) |
Jun 27, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.10(-0.33%) |
Jun 23, 2006 | 29.97 | 29.97 | 29.89 | 29.97 | 0 | +0.08(+0.27%) |
Jun 22, 2006 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.11(-0.37%) |
Jun 21, 2006 | 30.00 | 30.00 | 29.64 | 30.00 | 0 | +0.36(+1.21%) |
Jun 20, 2006 | 29.64 | 29.70 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Jun 19, 2006 | 29.74 | 29.74 | 29.70 | 29.70 | 0 | -0.30(-1.00%) |
Jun 16, 2006 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) |
Jun 15, 2006 | 30.04 | 30.04 | 29.38 | 30.04 | 0 | +0.66(+2.25%) |
Jun 14, 2006 | 29.36 | 29.38 | 29.36 | 29.38 | 0 | +0.26(+0.89%) |
Jun 13, 2006 | 29.12 | 29.49 | 29.12 | 29.12 | 0 | -0.37(-1.25%) |
Jun 12, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.45(-1.50%) |
Jun 09, 2006 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.01 | 30.14 | 30.01 | 30.01 | 0 | -0.13(-0.43%) |
Jun 07, 2006 | 30.14 | 30.47 | 30.14 | 30.14 | 0 | -0.33(-1.08%) |
Jun 06, 2006 | 30.47 | 30.61 | 30.47 | 30.47 | 0 | -0.14(-0.46%) |
Jun 05, 2006 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.54(-1.73%) |
Jun 02, 2006 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.13(+0.42%) |