Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.17(+0.61%) |
Aug 30, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.11(+0.39%) |
Aug 29, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.71(+2.61%) |
Aug 26, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.47(+1.76%) |
Aug 25, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.40(-1.47%) |
Aug 24, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.25(+0.93%) |
Aug 23, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.86(+3.31%) |
Aug 22, 2011 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) |
Aug 19, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.37(-1.40%) |
Aug 18, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -1.26(-4.55%) |
Aug 17, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) |
Aug 16, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.28(-1.00%) |
Aug 15, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.54(+1.97%) |
Aug 12, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.16(+0.59%) |
Aug 11, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +1.12(+4.29%) |
Aug 10, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -1.09(-4.01%) |
Aug 09, 2011 | 25.96 | 27.20 | 27.20 | 27.20 | 0 | +1.24(+4.78%) |
Aug 08, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -1.76(-6.35%) |
Aug 05, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) |
Aug 04, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -1.55(-5.27%) |
Aug 03, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.10(+0.34%) |
Aug 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.82(-2.72%) |
Aug 01, 2011 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.17(-0.56%) |
Jul 29, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.16(-0.53%) |
Jul 28, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.07(-0.23%) |
Jul 27, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.62(-1.99%) |
Jul 26, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.06(-0.19%) |
Jul 25, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Jul 22, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.10(+0.32%) |
Jul 21, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.41(+1.33%) |
Jul 20, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.51(+1.68%) |
Jul 18, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.26(-0.85%) |
Jul 15, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.24(+0.79%) |
Jul 14, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.25(-0.82%) |
Jul 13, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.20(+0.66%) |
Jul 12, 2011 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.19(-0.62%) |
Jul 11, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.67(-2.14%) |
Jul 08, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.20(-0.64%) |
Jul 07, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.32(+1.03%) |
Jul 06, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.02(+0.06%) |
Jul 01, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.40(+1.30%) |
Jun 30, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.30(+0.99%) |
Jun 29, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.28(+0.93%) |
Jun 28, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.45(+1.51%) |
Jun 27, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.27(+0.92%) |
Jun 24, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.30(-1.01%) |
Jun 23, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.16(-0.53%) |
Jun 21, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.51(+1.73%) |
Jun 20, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) |
Jun 17, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) |
Jun 16, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.10(-0.34%) |
Jun 15, 2011 | 29.91 | 29.39 | 29.39 | 29.39 | 0 | -0.52(-1.74%) |
Jun 14, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.40(+1.36%) |
Jun 13, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Jun 10, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.47(-1.57%) |
Jun 09, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.21(+0.70%) |
Jun 08, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.22(-0.73%) |
Jun 07, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) |