Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.18(-0.47%) | |
Aug 29, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.15(+0.39%) | |
Aug 28, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.16(+0.42%) | |
Aug 27, 2013 | 38.30 | 38.30 | 38.30 | 0 | -0.64(-1.64%) | |
Aug 26, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | |
Aug 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.12(+0.31%) | |
Aug 22, 2013 | 38.83 | 38.83 | 38.83 | 0 | +0.41(+1.07%) | |
Aug 21, 2013 | 38.42 | 38.42 | 38.42 | 0 | -0.16(-0.41%) | |
Aug 20, 2013 | 38.58 | 38.58 | 38.58 | 0 | +0.17(+0.44%) | |
Aug 19, 2013 | 38.41 | 38.41 | 38.41 | 0 | -0.20(-0.52%) | |
Aug 16, 2013 | 38.61 | 38.61 | 38.61 | 0 | -0.05(-0.13%) | |
Aug 15, 2013 | 38.66 | 38.66 | 38.66 | 0 | -0.48(-1.23%) | |
Aug 14, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.21(-0.53%) | |
Aug 13, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.07(+0.18%) | |
Aug 12, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.13(-0.33%) | |
Aug 09, 2013 | 39.41 | 39.41 | 39.41 | 0 | -0.07(-0.18%) | |
Aug 08, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.15(+0.38%) | |
Aug 07, 2013 | 39.33 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.48 | 39.48 | 39.48 | 0 | -0.28(-0.70%) | |
Aug 05, 2013 | 39.76 | 39.76 | 39.76 | 0 | -0.05(-0.13%) | |
Aug 02, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.09(+0.23%) |
Aug 01, 2013 | 39.72 | 39.72 | 39.72 | 0 | +0.61(+1.56%) | |
Jul 31, 2013 | 39.11 | 39.11 | 39.08 | 39.11 | 0 | +0.03(+0.08%) |
Jul 30, 2013 | 39.08 | 39.08 | 39.01 | 39.08 | 0 | +0.07(+0.18%) |
Jul 29, 2013 | 39.01 | 39.24 | 39.01 | 39.01 | 0 | -0.23(-0.59%) |
Jul 26, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.03(-0.08%) |
Jul 25, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.12(+0.31%) |
Jul 24, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.14(-0.36%) |
Jul 23, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.07(-0.18%) |
Jul 22, 2013 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.11(+0.28%) |
Jul 19, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.21(+0.54%) |
Jul 17, 2013 | 38.82 | 39.00 | 39.00 | 39.00 | 0 | +0.18(+0.46%) |
Jul 16, 2013 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.14(-0.36%) |
Jul 15, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.03(+0.08%) |
Jul 12, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.25(+0.65%) |
Jul 11, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.56(+1.47%) |
Jul 10, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.09(+0.24%) |
Jul 09, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) |
Jul 08, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.09(+0.24%) |
Jul 05, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.38(+1.02%) |
Jul 03, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.04(-0.11%) |
Jul 01, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.24(+0.65%) |
Jun 28, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.26(+0.71%) |
Jun 26, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.43(+1.18%) |
Jun 25, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.30(+0.83%) |
Jun 24, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.41(-1.12%) |
Jun 21, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.05(-0.14%) |
Jun 20, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.94(-2.51%) |
Jun 19, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.42(-1.11%) |
Jun 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.33(+0.88%) |
Jun 17, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.25(+0.67%) |
Jun 14, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.20(-0.53%) |
Jun 13, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.47(+1.27%) |
Jun 12, 2013 | 37.44 | 37.08 | 37.08 | 37.08 | 0 | -0.36(-0.96%) |
Jun 11, 2013 | 37.86 | 37.44 | 37.44 | 37.44 | 0 | -0.42(-1.11%) |
Jun 10, 2013 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.52(+1.39%) |
Jun 06, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.37(+1.00%) |
Jun 05, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | -0.53(-1.41%) |
Jun 04, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.18(-0.48%) |