Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 52.11 | 52.11 | 52.11 | 0 | -0.12(-0.23%) | |
Aug 30, 2018 | 52.23 | 52.23 | 0 | -0.16(-0.31%) | ||
Aug 29, 2018 | 52.39 | 52.39 | 0 | +0.38(+0.73%) | ||
Aug 28, 2018 | 52.01 | 52.01 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | ||
Aug 24, 2018 | 51.50 | 51.50 | 0 | +0.47(+0.92%) | ||
Aug 23, 2018 | 51.03 | 51.03 | 0 | -0.19(-0.37%) | ||
Aug 22, 2018 | 51.22 | 51.22 | 0 | +0.20(+0.39%) | ||
Aug 21, 2018 | 51.02 | 51.02 | 0 | +0.25(+0.49%) | ||
Aug 20, 2018 | 50.77 | 50.77 | 0 | +0.18(+0.36%) | ||
Aug 17, 2018 | 50.59 | 50.59 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 50.61 | 50.61 | 0 | +0.16(+0.32%) | ||
Aug 15, 2018 | 50.45 | 50.45 | 0 | -0.72(-1.41%) | ||
Aug 14, 2018 | 51.17 | 51.17 | 0 | +0.21(+0.41%) | ||
Aug 13, 2018 | 50.96 | 50.96 | 0 | -0.24(-0.47%) | ||
Aug 10, 2018 | 51.20 | 51.20 | 0 | -0.35(-0.68%) | ||
Aug 09, 2018 | 51.55 | 51.55 | 0 | -0.05(-0.10%) | ||
Aug 08, 2018 | 51.60 | 51.60 | 0 | -0.03(-0.06%) | ||
Aug 07, 2018 | 51.63 | 51.63 | 0 | +0.21(+0.41%) | ||
Aug 06, 2018 | 51.42 | 51.42 | 0 | +0.27(+0.53%) | ||
Aug 03, 2018 | 51.15 | 51.15 | 0 | -0.06(-0.12%) | ||
Aug 02, 2018 | 51.21 | 51.21 | 0 | +0.34(+0.67%) | ||
Aug 01, 2018 | 50.87 | 50.87 | 0 | -0.09(-0.18%) | ||
Jul 31, 2018 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.23(+0.45%) |
Jul 30, 2018 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | -0.52(-1.01%) |
Jul 27, 2018 | 51.25 | 51.25 | 0 | -0.46(-0.89%) | ||
Jul 26, 2018 | 51.71 | 51.71 | 0 | -0.42(-0.81%) | ||
Jul 25, 2018 | 52.13 | 52.13 | 0 | +0.60(+1.16%) | ||
Jul 24, 2018 | 51.53 | 51.53 | 0 | +0.15(+0.29%) | ||
Jul 23, 2018 | 51.38 | 51.38 | 0 | +0.04(+0.08%) | ||
Jul 20, 2018 | 51.34 | 51.34 | 0 | +0.03(+0.06%) | ||
Jul 19, 2018 | 51.31 | 51.31 | 0 | -0.35(-0.68%) | ||
Jul 18, 2018 | 51.66 | 51.66 | 0 | +0.16(+0.31%) | ||
Jul 17, 2018 | 51.50 | 51.50 | 0 | +0.10(+0.19%) | ||
Jul 16, 2018 | 51.40 | 51.40 | 0 | -0.12(-0.23%) | ||
Jul 13, 2018 | 51.52 | 51.52 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 51.53 | 51.53 | 0 | +0.38(+0.74%) | ||
Jul 11, 2018 | 51.15 | 51.15 | 0 | -0.32(-0.62%) | ||
Jul 10, 2018 | 51.47 | 51.47 | 0 | +0.10(+0.19%) | ||
Jul 09, 2018 | 51.37 | 51.37 | 0 | +0.57(+1.12%) | ||
Jul 06, 2018 | 50.80 | 50.80 | 0 | +0.54(+1.07%) | ||
Jul 05, 2018 | 50.26 | 50.26 | 0 | +0.43(+0.86%) | ||
Jul 03, 2018 | 49.83 | 49.83 | 0 | -0.28(-0.56%) | ||
Jul 02, 2018 | 50.11 | 50.11 | 0 | +0.06(+0.12%) | ||
Jun 29, 2018 | 50.05 | 50.05 | 50.05 | 0 | +0.18(+0.36%) | |
Jun 28, 2018 | 49.87 | 49.87 | 49.87 | 0 | +0.32(+0.65%) | |
Jun 27, 2018 | 49.55 | 49.55 | 49.55 | 0 | -0.45(-0.90%) | |
Jun 26, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.23(+0.46%) | |
Jun 25, 2018 | 49.77 | 49.77 | 49.77 | 0 | -1.05(-2.07%) | |
Jun 22, 2018 | 50.82 | 50.82 | 50.82 | 0 | +0.07(+0.14%) | |
Jun 21, 2018 | 50.75 | 50.75 | 50.75 | 0 | -0.40(-0.78%) | |
Jun 20, 2018 | 51.15 | 51.15 | 51.15 | 0 | +0.33(+0.65%) | |
Jun 19, 2018 | 50.82 | 50.82 | 50.82 | 0 | -0.17(-0.33%) | |
Jun 18, 2018 | 50.99 | 50.99 | 50.99 | 0 | +0.01(+0.02%) | |
Jun 15, 2018 | 50.98 | 50.98 | 50.98 | 0 | -0.10(-0.20%) | |
Jun 14, 2018 | 51.08 | 51.08 | 51.08 | 0 | +0.28(+0.55%) | |
Jun 13, 2018 | 50.80 | 50.80 | 50.80 | 0 | +0.03(+0.06%) | |
Jun 12, 2018 | 50.77 | 50.77 | 50.77 | 0 | +0.30(+0.59%) | |
Jun 08, 2018 | 50.47 | 50.47 | 50.47 | 0 | +0.09(+0.18%) | |
Jun 07, 2018 | 50.38 | 50.38 | 50.38 | 0 | -0.22(-0.43%) | |
Jun 06, 2018 | 50.60 | 50.60 | 50.60 | 0 | +0.40(+0.80%) | |
Jun 05, 2018 | 50.20 | 50.20 | 50.20 | 0 | +0.09(+0.18%) | |
Jun 04, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.26(+0.52%) |