Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.23 | 45.23 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 45.24 | 45.24 | 0 | +0.61(+1.37%) | ||
Aug 28, 2019 | 44.63 | 44.63 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 44.45 | 44.45 | 0 | -0.16(-0.36%) | ||
Aug 26, 2019 | 44.61 | 44.61 | 0 | +0.40(+0.90%) | ||
Aug 24, 2019 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.21 | 44.21 | 0 | -1.04(-2.30%) | ||
Aug 22, 2019 | 45.25 | 45.25 | 0 | -0.19(-0.42%) | ||
Aug 21, 2019 | 45.44 | 45.44 | 0 | +0.37(+0.82%) | ||
Aug 20, 2019 | 45.07 | 45.07 | 0 | -0.31(-0.68%) | ||
Aug 19, 2019 | 45.38 | 45.38 | 0 | +0.48(+1.07%) | ||
Aug 17, 2019 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.90 | 44.90 | 0 | +0.60(+1.35%) | ||
Aug 15, 2019 | 44.30 | 44.30 | 0 | +0.15(+0.34%) | ||
Aug 14, 2019 | 44.15 | 44.15 | 0 | -1.38(-3.03%) | ||
Aug 13, 2019 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Aug 12, 2019 | 44.88 | 44.88 | 0 | -0.53(-1.17%) | ||
Aug 10, 2019 | 45.41 | 45.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.41 | 45.41 | 0 | -0.33(-0.72%) | ||
Aug 08, 2019 | 45.74 | 45.74 | 0 | +0.90(+2.01%) | ||
Aug 07, 2019 | 44.84 | 44.84 | 0 | +0.13(+0.29%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.59(+1.34%) | ||
Aug 05, 2019 | 44.12 | 44.12 | 0 | -1.34(-2.95%) | ||
Aug 03, 2019 | 45.46 | 45.46 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.46 | 45.46 | 0 | -0.49(-1.07%) | ||
Aug 01, 2019 | 45.95 | 45.95 | 0 | -0.41(-0.88%) | ||
Jul 31, 2019 | 46.36 | 46.36 | 0 | -0.52(-1.11%) | ||
Jul 30, 2019 | 46.88 | 46.88 | 0 | -0.11(-0.23%) | ||
Jul 29, 2019 | 46.99 | 46.99 | 0 | -0.23(-0.49%) | ||
Jul 27, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 47.22 | 47.22 | 0 | +0.41(+0.88%) | ||
Jul 25, 2019 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
Jul 24, 2019 | 47.19 | 47.19 | 0 | +0.28(+0.60%) | ||
Jul 23, 2019 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | ||
Jul 22, 2019 | 46.70 | 46.70 | 0 | +0.18(+0.39%) | ||
Jul 20, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.52 | 46.52 | 0 | -0.27(-0.58%) | ||
Jul 18, 2019 | 46.79 | 46.79 | 0 | -0.07(-0.15%) | ||
Jul 17, 2019 | 46.86 | 46.86 | 0 | -0.20(-0.42%) | ||
Jul 16, 2019 | 47.06 | 47.06 | 0 | -0.20(-0.42%) | ||
Jul 15, 2019 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | ||
Jul 13, 2019 | 47.31 | 47.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 47.31 | 47.31 | 0 | +0.17(+0.36%) | ||
Jul 11, 2019 | 47.14 | 47.14 | 0 | +0.16(+0.34%) | ||
Jul 10, 2019 | 46.98 | 46.98 | 0 | +0.25(+0.53%) | ||
Jul 09, 2019 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Jul 08, 2019 | 46.58 | 46.58 | 0 | -0.26(-0.56%) | ||
Jul 06, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | ||
Jul 03, 2019 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | ||
Jul 02, 2019 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | ||
Jul 01, 2019 | 46.56 | 46.56 | 0 | +0.40(+0.87%) | ||
Jun 29, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 46.16 | 46.16 | 0 | +0.27(+0.59%) | ||
Jun 27, 2019 | 45.89 | 45.89 | 0 | +0.31(+0.68%) | ||
Jun 26, 2019 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.60(-1.30%) | ||
Jun 24, 2019 | 46.17 | 46.17 | 0 | -0.15(-0.32%) | ||
Jun 22, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | ||
Jun 19, 2019 | 45.89 | 45.89 | 0 | +0.22(+0.48%) | ||
Jun 18, 2019 | 45.67 | 45.67 | 0 | +0.48(+1.06%) | ||
Jun 17, 2019 | 45.19 | 45.19 | 0 | +0.30(+0.67%) | ||
Jun 15, 2019 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.89 | 44.89 | 0 | -0.16(-0.36%) | ||
Jun 13, 2019 | 45.05 | 45.05 | 0 | +0.21(+0.47%) | ||
Jun 12, 2019 | 44.84 | 44.84 | 0 | -0.21(-0.47%) | ||
Jun 11, 2019 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Jun 08, 2019 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 44.86 | 44.86 | 0 | +0.63(+1.42%) | ||
Jun 06, 2019 | 44.23 | 44.23 | 0 | +0.20(+0.45%) | ||
Jun 05, 2019 | 44.03 | 44.03 | 0 | +0.24(+0.55%) | ||
Jun 04, 2019 | 43.79 | 43.79 | 0 | +0.97(+2.27%) | ||
Jun 03, 2019 | 42.82 | 42.82 | 0 | -0.55(-1.27%) |