Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 57.48 | 57.48 | 0 | +0.32(+0.56%) | ||
Aug 28, 2020 | 57.16 | 57.16 | 0 | +0.29(+0.51%) | ||
Aug 27, 2020 | 56.87 | 56.87 | 0 | -0.05(-0.09%) | ||
Aug 26, 2020 | 56.92 | 56.92 | 0 | +1.23(+2.21%) | ||
Aug 25, 2020 | 55.69 | 55.69 | 0 | +0.49(+0.89%) | ||
Aug 24, 2020 | 55.20 | 55.20 | 0 | +0.17(+0.31%) | ||
Aug 21, 2020 | 55.03 | 55.03 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 55.04 | 55.04 | 0 | +0.47(+0.86%) | ||
Aug 19, 2020 | 54.57 | 54.57 | 0 | -0.39(-0.71%) | ||
Aug 18, 2020 | 54.96 | 54.96 | 0 | +0.33(+0.60%) | ||
Aug 17, 2020 | 54.63 | 54.63 | 0 | +0.58(+1.07%) | ||
Aug 14, 2020 | 54.05 | 54.05 | 0 | -0.06(-0.11%) | ||
Aug 13, 2020 | 54.11 | 54.11 | 0 | +0.20(+0.37%) | ||
Aug 12, 2020 | 53.91 | 53.91 | 0 | +1.00(+1.89%) | ||
Aug 11, 2020 | 52.91 | 52.91 | 0 | -0.63(-1.18%) | ||
Aug 10, 2020 | 53.54 | 53.54 | 0 | -0.33(-0.61%) | ||
Aug 07, 2020 | 53.87 | 53.87 | 0 | -0.44(-0.81%) | ||
Aug 06, 2020 | 54.31 | 54.31 | 0 | +0.40(+0.74%) | ||
Aug 05, 2020 | 53.91 | 53.91 | 0 | +0.35(+0.65%) | ||
Aug 04, 2020 | 53.56 | 53.56 | 0 | +0.19(+0.36%) | ||
Aug 03, 2020 | 53.37 | 53.37 | 0 | +0.48(+0.91%) | ||
Jul 31, 2020 | 52.89 | 52.89 | 0 | +0.16(+0.30%) | ||
Jul 30, 2020 | 52.73 | 52.73 | 0 | -0.10(-0.19%) | ||
Jul 29, 2020 | 52.83 | 52.83 | 0 | +0.64(+1.23%) | ||
Jul 28, 2020 | 52.19 | 52.19 | 0 | -0.56(-1.06%) | ||
Jul 27, 2020 | 52.75 | 52.75 | 0 | +0.79(+1.52%) | ||
Jul 24, 2020 | 51.96 | 51.96 | 0 | -0.38(-0.73%) | ||
Jul 23, 2020 | 52.34 | 52.34 | 0 | -0.97(-1.82%) | ||
Jul 22, 2020 | 53.31 | 53.31 | 0 | +0.20(+0.38%) | ||
Jul 21, 2020 | 53.11 | 53.11 | 0 | -0.35(-0.65%) | ||
Jul 20, 2020 | 53.46 | 53.46 | 0 | +1.10(+2.10%) | ||
Jul 17, 2020 | 52.36 | 52.36 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 52.36 | 52.36 | 0 | -0.29(-0.55%) | ||
Jul 15, 2020 | 52.65 | 52.65 | 0 | +0.33(+0.63%) | ||
Jul 14, 2020 | 52.32 | 52.32 | 0 | +0.59(+1.14%) | ||
Jul 13, 2020 | 51.73 | 51.73 | 0 | -1.04(-1.97%) | ||
Jul 10, 2020 | 52.77 | 52.77 | 0 | +0.61(+1.17%) | ||
Jul 09, 2020 | 52.16 | 52.16 | 0 | +0.07(+0.13%) | ||
Jul 08, 2020 | 52.09 | 52.09 | 0 | +0.58(+1.13%) | ||
Jul 07, 2020 | 51.51 | 51.51 | 0 | -0.40(-0.77%) | ||
Jul 06, 2020 | 51.91 | 51.91 | 0 | +1.10(+2.16%) | ||
Jul 02, 2020 | 50.81 | 50.81 | 0 | +0.26(+0.51%) | ||
Jul 01, 2020 | 50.55 | 50.55 | 0 | +0.71(+1.42%) | ||
Jun 30, 2020 | 49.84 | 49.84 | 0 | +0.88(+1.80%) | ||
Jun 29, 2020 | 48.96 | 48.96 | 0 | +0.46(+0.95%) | ||
Jun 26, 2020 | 48.50 | 48.50 | 0 | -1.26(-2.53%) | ||
Jun 25, 2020 | 49.76 | 49.76 | 0 | +0.58(+1.18%) | ||
Jun 24, 2020 | 49.18 | 49.18 | 0 | -1.25(-2.48%) | ||
Jun 23, 2020 | 50.43 | 50.43 | 0 | +0.26(+0.52%) | ||
Jun 22, 2020 | 50.17 | 50.17 | 0 | +0.42(+0.84%) | ||
Jun 19, 2020 | 49.75 | 49.75 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 49.74 | 49.74 | 0 | +0.14(+0.28%) | ||
Jun 17, 2020 | 49.60 | 49.60 | 0 | +0.16(+0.32%) | ||
Jun 16, 2020 | 49.44 | 49.44 | 0 | +0.78(+1.60%) | ||
Jun 15, 2020 | 48.66 | 48.66 | 0 | +0.53(+1.10%) | ||
Jun 12, 2020 | 48.13 | 48.13 | 0 | +0.46(+0.96%) | ||
Jun 11, 2020 | 47.67 | 47.67 | 0 | -2.50(-4.98%) | ||
Jun 10, 2020 | 50.17 | 50.17 | 0 | +0.15(+0.30%) | ||
Jun 09, 2020 | 50.02 | 50.02 | 0 | -0.05(-0.10%) | ||
Jun 08, 2020 | 50.07 | 50.07 | 0 | +0.41(+0.83%) | ||
Jun 05, 2020 | 49.66 | 49.66 | 0 | +0.94(+1.93%) | ||
Jun 04, 2020 | 48.72 | 48.72 | 0 | -0.46(-0.94%) | ||
Jun 03, 2020 | 49.18 | 49.18 | 0 | +0.34(+0.70%) | ||
Jun 02, 2020 | 48.84 | 48.84 | 0 | +0.30(+0.62%) |