China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
| Aug 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 | +0.03(+555.74%) |
| Jul 27, 2010 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| Jul 01, 2010 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
| Jun 03, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.04(-88.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.