Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.12(+0.90%) |
Aug 30, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.30%) |
Aug 29, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) |
Aug 26, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
Aug 25, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Aug 24, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) |
Aug 23, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Aug 22, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Aug 19, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) |
Aug 18, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Aug 17, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Aug 16, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.14(-1.03%) |
Aug 15, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Aug 12, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
Aug 11, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) |
Aug 10, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Aug 09, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) |
Aug 08, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Aug 05, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) |
Aug 04, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) |
Aug 03, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
Aug 02, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Aug 01, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Jul 29, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
Jul 28, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Jul 27, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) |
Jul 26, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Jul 25, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.05(-0.37%) |
Jul 22, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Jul 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.09(-0.67%) |
Jul 20, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.07(+0.52%) |
Jul 19, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.52%) |
Jul 18, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Jul 14, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Jul 13, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Jul 12, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Jul 11, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Jul 08, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.09(+0.68%) |
Jul 07, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) |
Jul 06, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) |
Jul 05, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Jul 01, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) |
Jun 30, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.09(-0.69%) |
Jun 29, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Jun 28, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Jun 27, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) |
Jun 23, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.09(-0.68%) |
Jun 22, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Jun 21, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Jun 20, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.30%) |
Jun 17, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Jun 16, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
Jun 15, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) |
Jun 14, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Jun 13, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Jun 10, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) |
Jun 09, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Jun 08, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Jun 07, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Jun 03, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) |
Jun 02, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.14(+1.08%) |