Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.12(+0.73%) |
Aug 30, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) |
Aug 29, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.42(+2.62%) |
Aug 26, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.23(+1.45%) |
Aug 25, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) |
Aug 24, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.18(+1.13%) |
Aug 23, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.44(+2.85%) |
Aug 22, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) |
Aug 19, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) |
Aug 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.66(-4.05%) |
Aug 17, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) |
Aug 16, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) |
Aug 15, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.33(+2.06%) |
Aug 12, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 11, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.66(+4.31%) |
Aug 10, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.61(-3.83%) |
Aug 09, 2011 | 15.33 | 15.92 | 15.92 | 15.92 | 0 | +0.59(+3.85%) |
Aug 08, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.89(-5.49%) |
Aug 05, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Aug 04, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.90%) |
Aug 03, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Aug 02, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.38(-2.20%) |
Aug 01, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.15(-0.86%) |
Jul 29, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.08(-0.46%) |
Jul 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Jul 27, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.31(-1.74%) |
Jul 26, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Jul 25, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) |
Jul 22, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) |
Jul 21, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.23(+1.30%) |
Jul 20, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.23(+1.32%) |
Jul 18, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.13(-0.74%) |
Jul 15, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Jul 14, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.16(-0.91%) |
Jul 13, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Jul 12, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Jul 11, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.32(-1.78%) |
Jul 08, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.13(-0.72%) |
Jul 07, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.18(+1.01%) |
Jul 06, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.07(-0.39%) |
Jul 01, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.18(+1.01%) |
Jun 30, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.15(+0.85%) |
Jun 29, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) |
Jun 28, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.21(+1.21%) |
Jun 27, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) |
Jun 24, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.19(-1.09%) |
Jun 23, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Jun 22, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
Jun 21, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.22(+1.27%) |
Jun 20, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.10(+0.58%) |
Jun 17, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Jun 16, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) |
Jun 15, 2011 | 17.40 | 17.13 | 17.13 | 17.13 | 0 | -0.27(-1.55%) |
Jun 14, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.19(+1.10%) |
Jun 13, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Jun 09, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) |
Jun 08, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Jun 07, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Jun 06, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.18(-1.02%) |