Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.12(+0.67%) |
Aug 30, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.77%) |
Aug 29, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
Aug 27, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) |
Aug 23, 2012 | 18.12 | 18.21 | 18.12 | 18.12 | 0 | -0.09(-0.49%) |
Aug 22, 2012 | 18.21 | 18.21 | 18.20 | 18.21 | 0 | +0.01(+0.05%) |
Aug 21, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Aug 20, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.02(-0.11%) |
Aug 17, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.02(+0.11%) |
Aug 16, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.77%) |
Aug 15, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Aug 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Aug 13, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.05(-0.28%) |
Aug 11, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.11%) |
Aug 09, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Aug 08, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) |
Aug 07, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.14(+0.78%) |
Aug 06, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) |
Aug 03, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.33(+1.88%) |
Aug 02, 2012 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.13(-0.74%) |
Aug 01, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Jul 31, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.09(-0.51%) |
Jul 30, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) |
Jul 27, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.34(+1.95%) |
Jul 26, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.27(+1.57%) |
Jul 25, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Jul 24, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.17(-0.98%) |
Jul 23, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.14(-0.80%) |
Jul 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) |
Jul 19, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) |
Jul 18, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.14(+0.81%) |
Jul 17, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.12(+0.70%) |
Jul 16, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
Jul 13, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.21(+1.24%) |
Jul 12, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) |
Jul 11, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Jul 10, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Jul 09, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) |
Jul 06, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.16(-0.92%) |
Jul 05, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
Jul 03, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.10(+0.57%) |
Jul 02, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.37(+2.17%) |
Jun 28, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Jun 27, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jun 26, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 25, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.21(-1.23%) |
Jun 22, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) |
Jun 21, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) |
Jun 20, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Jun 19, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.18(+1.04%) |
Jun 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jun 14, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.13(+0.76%) |
Jun 13, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.14(-0.82%) |
Jun 12, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.21(+1.24%) |
Jun 11, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.17(-0.99%) |
Jun 08, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Jun 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.03(-0.18%) |
Jun 06, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.32(+1.91%) |
Jun 05, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.07(+0.42%) |
Jun 04, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |