Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.71 | 22.71 | 0 | +0.01(+0.04%) | ||
Aug 30, 2021 | 22.70 | 22.70 | 0 | +0.06(+0.27%) | ||
Aug 27, 2021 | 22.64 | 22.64 | 0 | +0.17(+0.76%) | ||
Aug 26, 2021 | 22.47 | 22.47 | 0 | -0.11(-0.49%) | ||
Aug 25, 2021 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | ||
Aug 24, 2021 | 22.51 | 22.51 | 0 | +0.03(+0.13%) | ||
Aug 23, 2021 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | ||
Aug 20, 2021 | 22.34 | 22.34 | 0 | +0.17(+0.77%) | ||
Aug 19, 2021 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | ||
Aug 18, 2021 | 22.15 | 22.15 | 0 | -0.21(-0.94%) | ||
Aug 17, 2021 | 22.36 | 22.36 | 0 | -0.17(-0.75%) | ||
Aug 16, 2021 | 22.53 | 22.53 | 0 | +0.07(+0.31%) | ||
Aug 13, 2021 | 22.46 | 22.46 | 0 | +0.06(+0.27%) | ||
Aug 12, 2021 | 22.40 | 22.40 | 0 | +0.07(+0.31%) | ||
Aug 11, 2021 | 22.33 | 22.33 | 0 | +0.05(+0.22%) | ||
Aug 10, 2021 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | ||
Aug 09, 2021 | 22.26 | 22.26 | 0 | -0.06(-0.27%) | ||
Aug 06, 2021 | 22.32 | 22.32 | 0 | +0.02(+0.09%) | ||
Aug 05, 2021 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | ||
Aug 04, 2021 | 22.19 | 22.19 | 0 | -0.13(-0.58%) | ||
Aug 03, 2021 | 22.32 | 22.32 | 0 | +0.18(+0.81%) | ||
Aug 02, 2021 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | ||
Jul 30, 2021 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | ||
Jul 29, 2021 | 22.31 | 22.31 | 0 | +0.09(+0.41%) | ||
Jul 28, 2021 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | ||
Jul 27, 2021 | 22.24 | 22.24 | 0 | -0.13(-0.58%) | ||
Jul 26, 2021 | 22.37 | 22.37 | 0 | +0.01(+0.04%) | ||
Jul 23, 2021 | 22.36 | 22.36 | 0 | +0.22(+0.99%) | ||
Jul 22, 2021 | 22.14 | 22.14 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 22.12 | 22.12 | 0 | +0.19(+0.87%) | ||
Jul 20, 2021 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
Jul 19, 2021 | 21.54 | 21.54 | 0 | -0.28(-1.28%) | ||
Jul 16, 2021 | 21.82 | 21.82 | 0 | -0.16(-0.73%) | ||
Jul 15, 2021 | 21.98 | 21.98 | 0 | -0.08(-0.36%) | ||
Jul 14, 2021 | 22.06 | 22.06 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 22.05 | 22.05 | 0 | -0.13(-0.59%) | ||
Jul 12, 2021 | 22.18 | 22.18 | 0 | +0.05(+0.23%) | ||
Jul 09, 2021 | 22.13 | 22.13 | 0 | +0.26(+1.19%) | ||
Jul 08, 2021 | 21.87 | 21.87 | 0 | -0.19(-0.86%) | ||
Jul 07, 2021 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Jul 06, 2021 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | ||
Jul 02, 2021 | 22.02 | 22.02 | 0 | +0.15(+0.69%) | ||
Jul 01, 2021 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | ||
Jun 30, 2021 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 21.76 | 21.76 | 0 | +0.02(+0.09%) | ||
Jun 28, 2021 | 21.74 | 21.74 | 0 | +0.04(+0.18%) | ||
Jun 25, 2021 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | ||
Jun 24, 2021 | 21.62 | 21.62 | 0 | +0.13(+0.60%) | ||
Jun 23, 2021 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.53 | 21.53 | 0 | +0.11(+0.51%) | ||
Jun 21, 2021 | 21.42 | 21.42 | 0 | +0.30(+1.42%) | ||
Jun 18, 2021 | 21.12 | 21.12 | 0 | -0.28(-1.31%) | ||
Jun 17, 2021 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.44 | 21.44 | 0 | -0.14(-0.65%) | ||
Jun 15, 2021 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.56 | 21.56 | 0 | +0.03(+0.14%) | ||
Jun 10, 2021 | 21.53 | 21.53 | 0 | +0.09(+0.42%) | ||
Jun 09, 2021 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 21.52 | 21.52 | 0 | +0.13(+0.61%) | ||
Jun 03, 2021 | 21.39 | 21.39 | 0 | -0.06(-0.28%) | ||
Jun 02, 2021 | 21.45 | 21.45 | 0 | +0.03(+0.14%) |