Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | ||
Aug 30, 2022 | 16.97 | 16.97 | 0 | -0.21(-1.22%) | ||
Aug 29, 2022 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Aug 26, 2022 | 17.29 | 17.29 | 0 | -0.57(-3.19%) | ||
Aug 25, 2022 | 17.86 | 17.86 | 0 | +0.27(+1.53%) | ||
Aug 24, 2022 | 17.59 | 17.59 | 0 | +0.07(+0.40%) | ||
Aug 23, 2022 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | ||
Aug 22, 2022 | 17.57 | 17.57 | 0 | -0.35(-1.95%) | ||
Aug 19, 2022 | 17.92 | 17.92 | 0 | -0.21(-1.16%) | ||
Aug 18, 2022 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | ||
Aug 17, 2022 | 18.08 | 18.08 | 0 | -0.10(-0.55%) | ||
Aug 16, 2022 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | ||
Aug 15, 2022 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | ||
Aug 12, 2022 | 18.12 | 18.12 | 0 | +0.32(+1.80%) | ||
Aug 11, 2022 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | ||
Aug 10, 2022 | 17.79 | 17.79 | 0 | +0.37(+2.12%) | ||
Aug 09, 2022 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Aug 08, 2022 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Aug 05, 2022 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
Aug 04, 2022 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 17.52 | 17.52 | 0 | +0.25(+1.45%) | ||
Aug 02, 2022 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | ||
Aug 01, 2022 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Jul 29, 2022 | 17.44 | 17.44 | 0 | +0.22(+1.28%) | ||
Jul 28, 2022 | 17.22 | 17.22 | 0 | +0.20(+1.18%) | ||
Jul 27, 2022 | 17.02 | 17.02 | 0 | +0.42(+2.53%) | ||
Jul 26, 2022 | 16.60 | 16.60 | 0 | -0.19(-1.13%) | ||
Jul 25, 2022 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Jul 22, 2022 | 16.75 | 16.75 | 0 | -0.05(-0.30%) | ||
Jul 20, 2022 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | ||
Jul 19, 2022 | 16.72 | 16.72 | 0 | +0.45(+2.77%) | ||
Jul 18, 2022 | 16.27 | 16.27 | 0 | -0.15(-0.91%) | ||
Jul 15, 2022 | 16.42 | 16.42 | 0 | +0.30(+1.86%) | ||
Jul 14, 2022 | 16.12 | 16.12 | 0 | -0.07(-0.43%) | ||
Jul 13, 2022 | 16.19 | 16.19 | 0 | -0.07(-0.43%) | ||
Jul 12, 2022 | 16.26 | 16.26 | 0 | -0.34(-2.05%) | ||
Jul 08, 2022 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | ||
Jul 07, 2022 | 16.63 | 16.63 | 0 | +0.25(+1.53%) | ||
Jul 06, 2022 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Jul 05, 2022 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 16.36 | 16.36 | 0 | +0.20(+1.24%) | ||
Jun 30, 2022 | 16.16 | 16.16 | 0 | -0.18(-1.10%) | ||
Jun 28, 2022 | 16.34 | 16.34 | 0 | -0.27(-1.63%) | ||
Jun 27, 2022 | 16.61 | 16.61 | 0 | -0.06(-0.36%) | ||
Jun 24, 2022 | 16.67 | 16.67 | 0 | +0.46(+2.84%) | ||
Jun 23, 2022 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | ||
Jun 22, 2022 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Jun 21, 2022 | 16.05 | 16.05 | 0 | +0.38(+2.43%) | ||
Jun 17, 2022 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | ||
Jun 16, 2022 | 15.60 | 15.60 | 0 | -0.52(-3.23%) | ||
Jun 15, 2022 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | ||
Jun 14, 2022 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | ||
Jun 13, 2022 | 15.97 | 15.97 | 0 | -0.62(-3.74%) | ||
Jun 10, 2022 | 16.59 | 16.59 | 0 | -0.45(-2.64%) | ||
Jun 09, 2022 | 17.04 | 17.04 | 0 | -0.39(-2.24%) | ||
Jun 08, 2022 | 17.43 | 17.43 | 0 | -0.19(-1.08%) | ||
Jun 07, 2022 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
Jun 06, 2022 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | ||
Jun 03, 2022 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | ||
Jun 02, 2022 | 17.64 | 17.64 | 0 | +0.28(+1.61%) |