Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 11.48 | 11.48 | 11.42 | 11.48 | 0 | +0.06(+0.53%) |
Aug 30, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Aug 29, 2007 | 11.43 | 11.43 | 11.34 | 11.43 | 0 | +0.09(+0.79%) |
Aug 28, 2007 | 11.34 | 11.44 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Aug 27, 2007 | 11.44 | 11.47 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Aug 24, 2007 | 11.47 | 11.47 | 11.40 | 11.47 | 0 | +0.07(+0.61%) |
Aug 23, 2007 | 11.39 | 11.40 | 11.39 | 11.40 | 0 | +0.01(+0.09%) |
Aug 22, 2007 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Aug 21, 2007 | 11.32 | 11.32 | 11.30 | 11.32 | 0 | +0.02(+0.18%) |
Aug 20, 2007 | 11.30 | 11.30 | 11.28 | 11.30 | 0 | +0.02(+0.18%) |
Aug 17, 2007 | 11.28 | 11.28 | 11.20 | 11.28 | 0 | +0.08(+0.71%) |
Aug 16, 2007 | 11.20 | 11.29 | 11.20 | 11.20 | 0 | -0.09(-0.80%) |
Aug 15, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 11.29 | 11.37 | 11.29 | 11.29 | 0 | -0.08(-0.70%) |
Aug 13, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Aug 10, 2007 | 11.35 | 11.36 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 09, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.14(-1.22%) |
Aug 08, 2007 | 11.50 | 11.50 | 11.45 | 11.50 | 0 | +0.05(+0.44%) |
Aug 07, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Aug 06, 2007 | 11.42 | 11.42 | 11.35 | 11.42 | 0 | +0.07(+0.62%) |
Aug 03, 2007 | 11.35 | 11.46 | 11.35 | 11.35 | 0 | -0.11(-0.96%) |
Aug 02, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) |
Aug 01, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 11.43 | 11.46 | 11.43 | 11.43 | 0 | -0.03(-0.26%) |
Jul 30, 2007 | 11.46 | 11.46 | 11.42 | 11.46 | 0 | +0.04(+0.35%) |
Jul 27, 2007 | 11.42 | 11.51 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Jul 26, 2007 | 11.61 | 11.61 | 11.51 | 11.51 | 0 | -0.10(-0.86%) |
Jul 25, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 11.61 | 11.71 | 11.61 | 11.61 | 0 | -0.10(-0.85%) |
Jul 23, 2007 | 11.71 | 11.71 | 11.70 | 11.71 | 0 | +0.01(+0.09%) |
Jul 20, 2007 | 11.70 | 11.73 | 11.70 | 11.70 | 0 | -0.03(-0.26%) |
Jul 19, 2007 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jul 18, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 11.72 | 11.74 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Jul 16, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.72 | 11.74 | 11.72 | 11.74 | 0 | +0.02(+0.17%) |
Jul 12, 2007 | 11.72 | 11.72 | 11.65 | 11.72 | 0 | +0.07(+0.60%) |
Jul 11, 2007 | 11.65 | 11.65 | 11.64 | 11.65 | 0 | +0.01(+0.09%) |
Jul 10, 2007 | 11.64 | 11.67 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
Jul 09, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Jul 05, 2007 | 11.65 | 11.66 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Jul 03, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Jul 02, 2007 | 11.65 | 11.65 | 11.59 | 11.65 | 0 | +0.06(+0.52%) |
Jun 29, 2007 | 11.59 | 11.59 | 11.56 | 11.59 | 0 | +0.03(+0.26%) |
Jun 28, 2007 | 11.56 | 11.57 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Jun 27, 2007 | 11.57 | 11.57 | 11.53 | 11.57 | 0 | +0.04(+0.35%) |
Jun 26, 2007 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Jun 25, 2007 | 11.55 | 11.56 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Jun 22, 2007 | 11.56 | 11.60 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Jun 21, 2007 | 11.60 | 11.60 | 11.57 | 11.60 | 0 | +0.03(+0.26%) |
Jun 20, 2007 | 11.57 | 11.64 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Jun 19, 2007 | 11.64 | 11.64 | 11.63 | 11.64 | 0 | +0.01(+0.09%) |
Jun 18, 2007 | 11.63 | 11.63 | 11.62 | 11.63 | 0 | +0.01(+0.09%) |
Jun 15, 2007 | 11.62 | 11.62 | 11.57 | 11.62 | 0 | +0.05(+0.43%) |
Jun 14, 2007 | 11.57 | 11.57 | 11.55 | 11.57 | 0 | +0.02(+0.17%) |
Jun 13, 2007 | 11.55 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
Jun 12, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Jun 11, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Jun 06, 2007 | 11.61 | 11.66 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jun 05, 2007 | 11.66 | 11.69 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Jun 04, 2007 | 11.69 | 11.69 | 11.67 | 11.69 | 0 | +0.02(+0.17%) |