Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Aug 30, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Aug 29, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Aug 21, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Aug 16, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Aug 15, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Aug 14, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Aug 11, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Aug 04, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
Aug 03, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Aug 02, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Aug 01, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) |
Jul 27, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Jul 26, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Jul 21, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Jul 19, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Jul 18, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Jul 17, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Jul 13, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Jul 12, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.05 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 10, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.05 | 12.05 | 12.03 | 12.05 | 0 | +0.02(+0.17%) |
Jul 06, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Jul 05, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 03, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Jun 29, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Jun 27, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Jun 23, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jun 22, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Jun 21, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Jun 19, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Jun 16, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jun 15, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Jun 14, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |
Jun 13, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jun 12, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Jun 09, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jun 08, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Jun 07, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Jun 06, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |