Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
Aug 30, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.06(+0.35%) |
Aug 29, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
Aug 26, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.08(+0.47%) |
Aug 25, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
Aug 24, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Aug 23, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Aug 22, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) |
Aug 19, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) |
Aug 18, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) |
Aug 17, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.05(-0.30%) |
Aug 16, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) |
Aug 15, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) |
Aug 12, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) |
Aug 09, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) |
Aug 08, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Aug 05, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.04(-0.24%) |
Aug 04, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Aug 03, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Aug 02, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Aug 01, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Jul 29, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) |
Jul 28, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.11(+0.66%) |
Jul 27, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) |
Jul 26, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) |
Jul 25, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.18%) |
Jul 22, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.06(+0.36%) |
Jul 21, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) |
Jul 20, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) |
Jul 19, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.18%) |
Jul 18, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.05(+0.30%) |
Jul 14, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.06(-0.36%) |
Jul 13, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) |
Jul 11, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) |
Jul 08, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.13(-0.77%) |
Jul 07, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) |
Jul 06, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) |
Jul 05, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.03(-0.18%) |
Jul 01, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Jun 30, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.06(-0.35%) |
Jun 29, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 28, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) |
Jun 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jun 24, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
Jun 22, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Jun 21, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jun 20, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 17, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Jun 16, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) |
Jun 15, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jun 14, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jun 10, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.05(-0.29%) |
Jun 06, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jun 03, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jun 02, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |