Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.02(+0.12%) |
Aug 30, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.07(-0.40%) |
Aug 29, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Aug 28, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Aug 25, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Aug 24, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) |
Aug 23, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) |
Aug 22, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Aug 21, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) |
Aug 18, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.05(+0.29%) |
Aug 17, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Aug 16, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.64%) |
Aug 15, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.19(-1.09%) |
Aug 14, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) |
Aug 10, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) |
Aug 09, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) |
Aug 08, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.19(+1.11%) |
Aug 07, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) |
Aug 04, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.64%) |
Aug 02, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Aug 01, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) |
Jul 31, 2006 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) |
Jul 28, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.12(-0.70%) |
Jul 27, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Jul 26, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.35%) |
Jul 25, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.06(-0.35%) |
Jul 24, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.46%) |
Jul 21, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.07(+0.41%) |
Jul 20, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.04(+0.23%) |
Jul 19, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.18(-1.04%) |
Jul 18, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Jul 14, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Jul 13, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.16(+0.93%) |
Jul 12, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Jul 11, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) |
Jul 10, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.12%) |
Jul 07, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) |
Jul 06, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.36%) |
Jul 05, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) |
Jul 03, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Jun 30, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.07(-0.41%) |
Jun 29, 2006 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 16.89 | 16.89 | 16.88 | 16.89 | 0 | +0.01(+0.06%) |
Jun 27, 2006 | 16.88 | 16.88 | 16.80 | 16.88 | 0 | +0.01(+0.06%) |
Jun 23, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) |
Jun 22, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.07(+0.41%) |
Jun 21, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Jun 20, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) |
Jun 19, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
Jun 16, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |
Jun 15, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.20(-1.18%) |
Jun 14, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Jun 13, 2006 | 17.05 | 17.05 | 16.97 | 17.05 | 0 | +0.08(+0.47%) |
Jun 12, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.15(+0.89%) |
Jun 09, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Jun 08, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) |
Jun 07, 2006 | 16.83 | 16.83 | 16.77 | 16.83 | 0 | +0.06(+0.36%) |
Jun 06, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.08(+0.48%) |
Jun 05, 2006 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.11(+0.66%) |
Jun 02, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.48%) |